Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 30, 2026 5:05:16 AM - Markets open
VN-INDEX 1,755.61 -11.04/-0.62%
HNX-INDEX 256.61 -3.25/-1.25%
UPCOM-INDEX 124.10 -1.64/-1.30%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
48.90 -0.10/-0.20%
2:45:02 PM
Closing price on 10/19/2026
49.50 -0.50/-1.00%
Open 51.50
High 51.50
Low 48.50
Volume 800
Split-adjusted Price 49.50

Create Alert at: 46 50 52 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2026 -0.50 / -1.00% 51.50 51.50 48.50 49.50 49.44 49.50 800
10/16/2026 0.00 / 0.00% 48.50 50.40 48.20 50.00 49.70 50.00 38,400
10/15/2026 -0.30 / -0.60% 48.70 50.00 46.90 50.00 49.31 50.00 8,100
10/14/2026 0.00 / 0.00% 50.50 51.00 48.80 50.30 49.63 50.30 2,400
10/13/2026 0.00 / 0.00% 51.00 51.00 48.00 50.30 49.36 50.30 2,700
10/12/2026 +0.10 / +0.20% 51.50 51.50 49.60 50.30 50.10 50.30 1,200
10/9/2026 -2.80 / -5.28% 53.00 53.00 48.20 50.20 48.97 50.20 5,600
10/8/2026 +0.70 / +1.34% 53.30 53.30 50.60 53.00 52.30 53.00 300
10/7/2026 +0.40 / +0.77% 51.90 53.90 50.60 52.30 51.85 52.30 2,200
10/6/2026 0.00 / 0.00% 51.90 51.90 51.20 51.90 51.56 51.90 900
10/5/2026 +1.00 / +1.96% 55.00 55.00 50.80 51.90 51.68 51.90 1,400
10/2/2026 +1.70 / +3.13% 53.00 56.00 52.50 56.00 54.84 50.90 29,800
10/1/2026 +2.80 / +5.44% 54.30 54.30 54.30 54.30 54.30 49.35 200
9/30/2026 -2.80 / -5.16% 54.70 54.70 51.50 51.50 52.76 46.81 3,400
9/29/2026 +0.30 / +0.56% 54.90 54.90 52.50 54.30 53.28 49.35 2,400
9/28/2026 -0.50 / -0.92% 54.90 54.90 53.00 54.00 53.84 49.08 6,500
9/25/2026 +0.80 / +1.49% 54.40 54.50 53.30 54.50 54.15 49.54 6,700
9/24/2026 +0.10 / +0.19% 53.60 55.00 52.80 53.70 53.46 48.81 1,000
9/23/2026 +0.10 / +0.19% 54.30 55.00 53.00 53.60 53.54 48.72 1,000
9/22/2026 0.00 / 0.00% 54.00 55.10 53.00 53.50 53.66 48.63 1,700
9/21/2026 -0.60 / -1.11% 53.80 54.40 52.90 53.50 53.98 48.63 10,200
9/18/2026 +0.10 / +0.19% 54.00 54.10 52.90 54.10 53.58 49.17 5,000
9/17/2026 0.00 / 0.00% 54.10 54.10 53.20 54.00 53.96 49.08 2,500
9/16/2026 -1.00 / -1.82% 55.90 55.90 52.50 54.00 55.42 49.08 13,000
9/15/2026 -0.10 / -0.18% 54.20 56.80 53.10 55.00 56.28 49.99 12,600
9/14/2026 +0.10 / +0.18% 56.00 58.00 53.20 55.10 54.53 50.08 1,800
9/11/2026 -0.60 / -1.08% 55.90 55.90 54.00 55.00 54.59 49.99 1,200
9/10/2026 +0.10 / +0.18% 56.20 56.20 54.50 55.60 55.20 50.54 1,600
9/9/2026 -0.50 / -0.89% 56.80 56.80 54.40 55.50 54.97 50.45 2,000
9/8/2026 +0.10 / +0.18% 56.10 56.10 55.00 56.00 55.99 50.90 3,200
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  6,200 29.00 -3.97%
BCP  0 8.00 0.00%
BIO  3,400 12.40 0.81%
CDP  0 10.20 0.00%
CNC  0 30.00 0.00%
DBD  12,800 45.95 -0.33%
DBM  0 22.10 0.00%
DBT  0 13.15 0.00%
DCL  386,900 45.90 -0.86%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,755.61 -11.04/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.