Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	+1.90 / +3.73%	55.50	55.50	52.80	52.90	52.83	4.20	2,700
10/18/2016	0.00 / 0.00%	51.10	51.10	51.00	51.00	51.01	4.05	1,100
10/17/2016	-1.20 / -2.30%	51.50	51.50	51.00	51.00	51.17	4.05	900
10/14/2016	-0.20 / -0.38%	52.20	52.20	51.60	52.20	51.80	4.14	1,000
10/13/2016	-2.90 / -5.24%	54.90	54.90	51.50	52.40	53.92	4.16	730
10/12/2016	+4.30 / +8.43%	51.50	55.30	51.50	55.30	52.68	4.39	410
10/11/2016	+0.10 / +0.20%	51.00	51.00	51.00	51.00	51.00	4.05	600
10/10/2016	-1.10 / -2.12%	50.90	50.90	50.90	50.90	50.90	4.04	291
10/7/2016	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	4.13	100
10/6/2016	+1.70 / +3.38%	52.00	52.00	52.00	52.00	52.00	4.13	137
10/5/2016	-0.70 / -1.37%	50.30	50.30	50.30	50.30	50.30	3.99	200
10/4/2016	-0.50 / -0.97%	50.90	51.00	50.10	51.00	50.87	4.05	1,600
10/3/2016	-0.90 / -1.72%	51.50	51.50	51.50	51.50	51.50	4.09	300
9/30/2016	+1.30 / +2.54%	52.60	52.60	52.40	52.40	52.50	4.16	200
9/29/2016	0.00 / 0.00%	51.10	51.10	51.10	51.10	51.10	4.05	0
9/28/2016	+0.50 / +0.99%	53.00	53.00	51.00	51.10	51.54	4.05	1,410
9/27/2016	-2.30 / -4.35%	51.00	52.70	50.00	50.60	50.20	4.01	5,341
9/26/2016	0.00 / 0.00%	52.90	52.90	52.90	52.90	52.90	4.20	0
9/23/2016	+1.40 / +2.72%	52.90	52.90	52.90	52.90	52.90	4.20	210
9/22/2016	-0.40 / -0.77%	54.40	54.40	51.50	51.50	52.95	4.09	800
9/21/2016	+0.40 / +0.78%	51.80	52.40	51.50	51.90	51.52	4.12	8,000
9/20/2016	-0.30 / -0.58%	51.00	51.80	50.60	51.50	50.97	4.09	3,230
9/19/2016	-0.40 / -0.77%	50.30	52.10	50.30	51.80	51.10	4.11	1,161
9/16/2016	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	4.14	0
9/15/2016	+0.60 / +1.16%	53.30	53.30	52.00	52.20	52.33	4.14	529
9/14/2016	-0.10 / -0.19%	51.70	52.40	51.60	51.60	51.93	4.09	750
9/13/2016	-1.20 / -2.27%	50.60	51.70	50.60	51.70	51.05	4.10	1,210
9/12/2016	+1.90 / +3.73%	50.10	52.90	50.00	52.90	50.50	4.20	600
9/9/2016	+0.80 / +1.59%	52.00	52.00	51.00	51.00	51.68	4.05	2,200
9/8/2016	+0.20 / +0.40%	54.80	54.80	50.10	50.20	50.30	3.98	11,129

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%