Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.30 / +0.77%	39.00	39.40	39.00	39.30	39.24	13.29	4,000
10/12/2022	0.00 / 0.00%	39.00	39.40	38.70	39.00	39.12	13.19	3,200
10/11/2022	-0.40 / -1.02%	40.00	40.00	39.00	39.00	39.17	13.19	600
10/10/2022	0.00 / 0.00%	39.50	39.50	38.90	39.40	39.10	13.33	3,100
10/7/2022	-0.10 / -0.25%	39.00	39.40	38.60	39.40	39.00	13.33	300
10/6/2022	-0.10 / -0.25%	40.00	40.00	38.50	39.50	39.23	13.36	1,900
10/5/2022	+0.20 / +0.51%	39.60	39.60	39.60	39.60	39.60	13.39	200
10/4/2022	+0.40 / +1.03%	39.70	39.90	39.00	39.40	39.29	13.33	1,600
10/3/2022	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.05	13.19	2,200
9/30/2022	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.45	13.36	600
9/29/2022	+0.20 / +0.51%	39.80	39.80	39.10	39.40	39.27	13.33	1,300
9/28/2022	-0.50 / -1.26%	39.10	39.80	39.00	39.20	39.79	13.26	50,900
9/27/2022	-0.20 / -0.50%	39.70	39.80	39.70	39.70	39.70	13.43	67,200
9/26/2022	+0.10 / +0.25%	39.20	39.90	39.10	39.90	39.21	13.50	76,900
9/23/2022	-0.10 / -0.25%	40.00	40.00	39.10	39.80	39.25	13.46	2,200
9/22/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	13.50	200
9/21/2022	0.00 / 0.00%	41.00	41.00	39.30	39.90	39.81	13.50	5,900
9/20/2022	+0.40 / +1.01%	39.70	39.90	39.70	39.90	39.78	13.50	500
9/19/2022	-0.40 / -1.00%	40.00	40.00	39.30	39.50	39.39	13.36	1,100
9/16/2022	+0.10 / +0.25%	39.40	39.90	39.30	39.90	39.88	13.50	6,400
9/15/2022	-0.10 / -0.25%	39.80	39.90	39.30	39.80	39.63	13.46	1,000
9/14/2022	-0.10 / -0.25%	39.20	39.90	39.20	39.90	39.67	13.50	300
9/13/2022	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	13.53	200
9/12/2022	-0.10 / -0.25%	40.50	40.50	39.90	39.90	40.13	13.50	300
9/9/2022	+0.20 / +0.50%	39.80	40.00	39.50	40.00	39.53	13.53	34,100
9/8/2022	0.00 / 0.00%	39.20	39.80	39.20	39.80	39.71	13.46	4,700
9/7/2022	-0.10 / -0.25%	39.30	39.80	39.30	39.80	39.37	13.46	2,300
9/6/2022	0.00 / 0.00%	39.90	39.90	39.10	39.90	39.25	13.50	5,800
9/5/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	13.50	700
8/31/2022	-0.10 / -0.25%	39.20	39.90	39.10	39.90	39.38	13.50	3,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%