Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2014	-1.20 / -3.68%	31.40	31.40	31.40	31.40	31.40	1.90	1,100
10/10/2014	-0.10 / -0.31%	33.00	33.00	31.00	32.60	32.60	1.98	1,496
10/9/2014	+0.40 / +1.24%	33.00	33.00	32.00	32.70	32.70	1.98	4,100
10/8/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	1.96	0
10/7/2014	-0.20 / -0.62%	31.50	32.30	31.30	32.30	32.30	1.96	5,800
10/6/2014	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	1.97	0
10/3/2014	-0.40 / -1.22%	31.00	32.50	31.00	32.50	32.50	1.97	1,100
10/2/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.00	0
10/1/2014	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	2.00	0
9/30/2014	+1.00 / +3.13%	31.00	32.90	31.00	32.90	32.90	2.00	11,500
9/29/2014	-0.50 / -1.54%	32.30	32.40	31.00	31.90	31.90	1.93	1,400
9/26/2014	0.00 / 0.00%	32.40	32.40	32.30	32.40	32.40	1.96	1,500
9/25/2014	+1.20 / +3.85%	31.80	32.90	31.80	32.40	32.40	1.96	5,800
9/24/2014	0.00 / 0.00%	31.90	32.50	31.20	31.20	31.20	1.89	3,400
9/23/2014	-0.80 / -2.50%	34.00	34.00	31.20	31.20	31.20	1.89	19,000
9/22/2014	-0.60 / -1.84%	34.00	34.00	31.30	32.00	32.00	1.94	13,800
9/19/2014	+0.60 / +1.88%	33.00	33.00	32.00	32.60	32.60	1.98	3,100
9/18/2014	-1.60 / -4.76%	34.00	35.00	32.00	32.00	32.00	1.94	15,500
9/17/2014	+0.60 / +1.82%	33.00	33.90	32.00	33.60	33.60	2.04	6,100
9/16/2014	+0.40 / +1.23%	31.60	33.00	31.20	33.00	33.00	2.00	36,700
9/15/2014	+0.10 / +0.31%	32.60	32.60	32.60	32.60	32.60	1.98	100
9/12/2014	-0.70 / -2.11%	32.80	32.90	32.00	32.50	32.50	1.97	4,200
9/11/2014	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	2.01	0
9/10/2014	-0.40 / -1.19%	33.20	33.20	33.20	33.20	33.20	2.01	300
9/9/2014	-0.20 / -0.59%	33.80	33.80	32.60	33.60	33.60	2.04	11,500
9/8/2014	0.00 / 0.00%	34.00	34.00	33.00	33.80	33.80	2.05	8,300
9/5/2014	+0.60 / +1.81%	35.80	35.80	32.30	33.80	33.80	2.05	6,500
9/4/2014	-0.10 / -0.30%	32.50	33.20	32.50	33.20	33.20	2.01	5,400
9/3/2014	-0.20 / -0.60%	33.80	33.80	32.00	33.30	33.30	2.02	6,000
8/29/2014	+0.60 / +1.82%	33.90	33.90	32.00	33.50	33.50	2.03	5,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.00	0.00%
BCP	0	10.00	0.00%
BIO	0	12.30	0.00%
CDP	3,700	9.90	0.00%
CNC	200	34.60	2.06%
DBD	9,700	52.80	0.57%
DBM	0	24.50	0.00%
DBT	5,500	11.10	0.00%
DCL	834,200	34.50	0.73%