Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	0.00 / 0.00%	39.50	39.50	38.90	39.40	39.10	12.11	3,100
10/7/2022	-0.10 / -0.25%	39.00	39.40	38.60	39.40	39.00	12.11	300
10/6/2022	-0.10 / -0.25%	40.00	40.00	38.50	39.50	39.23	12.14	1,900
10/5/2022	+0.20 / +0.51%	39.60	39.60	39.60	39.60	39.60	12.18	200
10/4/2022	+0.40 / +1.03%	39.70	39.90	39.00	39.40	39.29	12.11	1,600
10/3/2022	-0.50 / -1.27%	39.50	39.50	39.00	39.00	39.05	11.99	2,200
9/30/2022	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.45	12.14	600
9/29/2022	+0.20 / +0.51%	39.80	39.80	39.10	39.40	39.27	12.11	1,300
9/28/2022	-0.50 / -1.26%	39.10	39.80	39.00	39.20	39.79	12.05	50,900
9/27/2022	-0.20 / -0.50%	39.70	39.80	39.70	39.70	39.70	12.21	67,200
9/26/2022	+0.10 / +0.25%	39.20	39.90	39.10	39.90	39.21	12.27	76,900
9/23/2022	-0.10 / -0.25%	40.00	40.00	39.10	39.80	39.25	12.24	2,200
9/22/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	12.27	200
9/21/2022	0.00 / 0.00%	41.00	41.00	39.30	39.90	39.81	12.27	5,900
9/20/2022	+0.40 / +1.01%	39.70	39.90	39.70	39.90	39.78	12.27	500
9/19/2022	-0.40 / -1.00%	40.00	40.00	39.30	39.50	39.39	12.14	1,100
9/16/2022	+0.10 / +0.25%	39.40	39.90	39.30	39.90	39.88	12.27	6,400
9/15/2022	-0.10 / -0.25%	39.80	39.90	39.30	39.80	39.63	12.24	1,000
9/14/2022	-0.10 / -0.25%	39.20	39.90	39.20	39.90	39.67	12.27	300
9/13/2022	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	12.30	200
9/12/2022	-0.10 / -0.25%	40.50	40.50	39.90	39.90	40.13	12.27	300
9/9/2022	+0.20 / +0.50%	39.80	40.00	39.50	40.00	39.53	12.30	34,100
9/8/2022	0.00 / 0.00%	39.20	39.80	39.20	39.80	39.71	12.24	4,700
9/7/2022	-0.10 / -0.25%	39.30	39.80	39.30	39.80	39.37	12.24	2,300
9/6/2022	0.00 / 0.00%	39.90	39.90	39.10	39.90	39.25	12.27	5,800
9/5/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	12.27	700
8/31/2022	-0.10 / -0.25%	39.20	39.90	39.10	39.90	39.38	12.27	3,200
8/30/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	12.30	3,700
8/29/2022	+0.10 / +0.25%	39.20	40.00	39.10	40.00	39.69	12.30	3,600
8/26/2022	+0.10 / +0.25%	39.20	39.90	39.00	39.90	39.28	12.27	9,500

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,200	40.30	0.00%
BCP	0	10.00	0.00%
BIO	400	12.00	8.11%
CDP	2,000	9.80	0.00%
CNC	0	33.90	0.00%
DBD	23,000	52.60	0.77%
DBM	0	24.50	0.00%
DBT	0	11.50	0.00%
DCL	901,900	34.50	-1.85%