Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	+0.40 / +1.23%	32.00	32.90	32.00	32.90	32.32	2.40	3,600
9/30/2015	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	2.37	300
9/29/2015	-0.30 / -0.93%	31.70	32.00	31.70	32.00	31.72	2.34	1,900
9/28/2015	+0.30 / +0.94%	31.50	32.30	31.50	32.30	31.75	2.36	1,100
9/25/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	10
9/24/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	0
9/23/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	2.34	0
9/22/2015	0.00 / 0.00%	31.50	32.00	31.50	32.00	31.50	2.34	4,200
9/21/2015	+1.00 / +3.23%	32.00	32.00	32.00	32.00	32.00	2.34	100
9/18/2015	-0.50 / -1.59%	31.00	31.80	31.00	31.00	31.29	2.26	3,000
9/17/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.30	0
9/16/2015	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	2.30	4,100
9/15/2015	+1.10 / +3.56%	32.00	32.00	32.00	32.00	32.00	2.34	100
9/14/2015	0.00 / 0.00%	30.70	30.90	30.70	30.90	30.70	2.26	1,200
9/11/2015	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	2.26	200
9/10/2015	0.00 / 0.00%	32.00	32.00	30.90	30.90	32.00	2.26	300
9/9/2015	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	2.26	300
9/8/2015	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	2.26	0
9/7/2015	-0.10 / -0.32%	30.90	30.90	30.90	30.90	30.90	2.26	200
9/4/2015	-0.50 / -1.59%	30.50	31.00	30.50	31.00	30.98	2.26	3,100
9/3/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.30	0
9/1/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.30	100
8/31/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	2.30	10
8/28/2015	+1.30 / +4.30%	32.00	32.00	30.00	31.50	30.22	2.30	2,500
8/27/2015	-0.40 / -1.31%	30.20	31.00	30.20	30.20	30.21	2.21	11,200
8/26/2015	+0.20 / +0.66%	30.50	30.60	30.50	30.60	30.60	2.23	3,400
8/25/2015	-0.50 / -1.62%	30.40	30.40	30.40	30.40	30.40	2.22	700
8/24/2015	-0.60 / -1.90%	30.00	30.90	30.00	30.90	30.08	2.26	1,100
8/21/2015	-0.40 / -1.25%	33.90	33.90	30.00	31.50	31.82	2.30	600
8/20/2015	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	2.33	0

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%