Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	0.00 / 0.00%	53.40	53.50	52.70	53.40	53.13	16.05	24,000
1/7/2021	0.00 / 0.00%	53.40	53.40	52.60	53.40	53.08	16.05	12,100
1/6/2021	+0.10 / +0.19%	53.90	53.90	52.60	53.40	52.87	16.05	7,900
1/5/2021	0.00 / 0.00%	53.30	53.90	52.60	53.30	53.32	16.02	23,110
1/4/2021	0.00 / 0.00%	53.30	53.30	52.70	53.30	53.08	16.02	28,300
12/31/2020	0.00 / 0.00%	53.00	53.50	53.00	53.30	53.27	16.02	3,000
12/30/2020	-0.10 / -0.19%	53.30	53.50	52.70	53.30	53.13	16.02	10,900
12/29/2020	-0.20 / -0.37%	53.70	53.70	51.90	53.40	52.49	16.05	55,500
12/28/2020	+0.10 / +0.19%	53.50	53.90	53.00	53.60	53.53	16.11	17,800
12/25/2020	0.00 / 0.00%	53.50	53.90	53.00	53.50	53.60	16.08	14,400
12/24/2020	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.96	16.08	29,900
12/23/2020	-0.70 / -1.30%	53.70	53.70	52.60	53.00	52.91	15.93	24,900
12/22/2020	-0.30 / -0.56%	54.50	54.50	52.70	53.70	52.96	16.14	15,400
12/21/2020	+0.40 / +0.75%	53.60	55.00	52.40	54.00	53.34	16.23	49,800
12/18/2020	+0.10 / +0.19%	53.50	55.00	52.40	53.60	52.88	16.11	38,900
12/17/2020	-0.50 / -0.93%	54.90	54.90	53.30	53.50	53.70	16.08	13,600
12/16/2020	-0.80 / -1.46%	54.70	55.10	53.80	54.00	54.17	16.23	41,700
12/15/2020	+0.10 / +0.18%	55.10	55.10	54.00	54.80	54.33	16.47	9,000
12/14/2020	-0.50 / -0.91%	55.50	55.60	54.00	54.70	54.75	16.44	15,800
12/11/2020	+0.10 / +0.18%	55.10	55.40	53.90	55.20	54.94	16.59	17,900
12/10/2020	0.00 / 0.00%	55.60	55.60	54.00	55.10	54.83	16.56	13,400
12/9/2020	+0.10 / +0.18%	56.20	56.20	54.00	55.10	54.49	16.56	10,100
12/8/2020	0.00 / 0.00%	54.10	55.90	53.80	55.00	54.38	16.53	49,700
12/7/2020	+0.10 / +0.18%	60.00	60.00	54.40	55.00	55.00	16.53	23,400
12/4/2020	0.00 / 0.00%	54.30	54.90	54.10	54.90	54.65	16.50	37,100
12/3/2020	+0.80 / +1.48%	54.50	54.90	54.10	54.90	54.30	16.50	13,200
12/2/2020	-0.40 / -0.72%	56.50	56.50	54.80	55.10	55.05	16.26	86,900
12/1/2020	+1.90 / +3.54%	54.40	55.70	53.80	55.50	54.94	16.38	65,300
11/30/2020	-0.90 / -1.65%	54.70	55.00	53.60	53.60	53.84	15.82	7,800
11/27/2020	0.00 / 0.00%	54.50	54.80	53.90	54.50	54.42	16.08	10,100

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,300	40.70	0.00%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	2,000	9.90	1.02%
CNC	0	32.10	0.00%
DBD	81,000	52.90	-0.19%
DBM	100	22.30	-6.69%
DBT	500	11.55	0.00%
DCL	789,100	31.00	0.00%