Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 10:26:02 AM - Markets open
VN-INDEX 1,231.55 +3.45/+0.28%
HNX-INDEX 222.49 +1.20/+0.54%
UPCOM-INDEX 91.36 -0.34/-0.38%
Ha Tay Pharmaceutical Joint Stock Company (DHT : HNX)
Health Care : Pharmaceuticals
81.50 -0.50/-0.61%
10:25:01 AM
Closing price on 1/7/2022
44.90 +0.10/+0.22%
Open 44.80
High 44.90
Low 44.60
Volume 12,600
Split-adjusted Price 14.85

Create Alert at: 77 85 89 ...
DHT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2022 +0.10 / +0.22% 44.80 44.90 44.60 44.90 44.84 14.85 12,600
1/6/2022 0.00 / 0.00% 44.60 44.80 44.30 44.80 44.53 14.81 22,300
1/5/2022 0.00 / 0.00% 44.80 45.00 44.60 44.80 44.80 14.81 7,500
1/4/2022 -0.20 / -0.44% 45.00 45.00 44.80 44.80 44.91 14.81 12,800
12/31/2021 0.00 / 0.00% 45.10 45.10 44.70 45.00 45.00 14.88 7,600
12/30/2021 +0.20 / +0.45% 45.20 45.20 44.80 45.00 45.02 14.88 77,500
12/29/2021 -0.20 / -0.44% 45.00 45.20 44.80 44.80 45.09 14.81 12,900
12/28/2021 +0.50 / +1.12% 44.50 45.00 44.50 45.00 44.74 14.88 5,500
12/27/2021 -0.60 / -1.33% 44.70 45.10 44.50 44.50 44.69 14.71 6,400
12/24/2021 -0.10 / -0.22% 45.00 45.20 44.80 45.10 45.00 14.91 9,200
12/23/2021 0.00 / 0.00% 45.00 45.20 44.90 45.20 44.96 14.95 12,100
12/22/2021 -0.30 / -0.66% 45.60 45.60 45.10 45.20 45.19 14.95 5,200
12/21/2021 +0.30 / +0.66% 45.80 45.80 45.10 45.50 45.19 15.05 2,700
12/20/2021 -0.30 / -0.66% 45.80 45.80 45.20 45.20 45.42 14.95 19,000
12/17/2021 0.00 / 0.00% 45.80 45.80 45.10 45.50 45.16 15.05 3,100
12/16/2021 -0.30 / -0.66% 45.70 45.80 45.30 45.50 45.65 15.05 6,900
12/15/2021 0.00 / 0.00% 45.90 46.10 45.30 45.80 45.70 15.14 7,900
12/14/2021 +0.30 / +0.66% 45.80 46.50 45.30 45.80 45.50 15.14 2,000
12/13/2021 +0.40 / +0.89% 45.20 45.70 44.90 45.50 45.26 15.05 13,300
12/10/2021 -0.40 / -0.88% 45.20 45.20 44.90 45.10 45.00 14.91 5,600
12/9/2021 +0.50 / +1.11% 45.00 45.60 44.90 45.50 45.14 15.05 3,700
12/8/2021 -0.50 / -1.10% 45.30 45.40 44.90 45.00 45.10 14.88 10,000
12/7/2021 -0.30 / -0.66% 45.80 45.80 45.40 45.50 45.61 15.05 10,700
12/6/2021 -0.20 / -0.43% 46.50 46.50 45.00 45.80 45.50 15.14 18,000
12/3/2021 -0.70 / -1.50% 46.90 46.90 45.00 46.00 45.79 15.21 19,500
12/2/2021 0.00 / 0.00% 46.20 46.90 46.10 46.70 46.47 15.44 49,900
12/1/2021 -0.30 / -0.64% 47.00 47.00 46.20 46.70 46.33 15.44 10,900
11/30/2021 -0.30 / -0.63% 47.40 47.40 46.60 47.00 47.02 15.54 10,100
11/29/2021 +0.80 / +1.72% 46.30 48.00 46.10 47.30 46.91 15.64 80,500
11/26/2021 +0.10 / +0.22% 46.50 47.30 46.50 46.50 46.68 15.38 64,200
DHT News
23/11 Pharmaceutical firms report positive results in Q3
01/12 DHT: Notice of record date for cash dividend payment
25/11 DHT: Board Resolution
20/10 DHT: Financial Statement Quarter 3/2020 (holding company)
20/10 DHT: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AGP  300 39.00 0.00%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  0 10.80 0.00%
CNC  2,700 32.00 2.24%
DBD  17,700 49.35 0.30%
DBM  0 25.50 0.00%
DBT  12,000 12.20 0.41%
DCL  260,600 26.95 0.56%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,231.55 +3.45/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.