Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	0.00 / 0.00%	38.60	38.60	37.20	37.80	37.33	13.22	7,200
1/5/2023	-0.20 / -0.53%	38.00	38.50	37.30	37.80	37.52	13.22	1,900
1/4/2023	-0.30 / -0.78%	38.80	38.80	37.50	38.00	37.59	13.29	5,600
1/3/2023	-0.60 / -1.54%	38.50	38.50	38.30	38.30	38.48	13.39	900
12/30/2022	+0.30 / +0.78%	38.70	38.90	37.60	38.90	38.25	13.60	3,500
12/29/2022	+0.20 / +0.52%	38.60	38.60	38.60	38.60	38.60	13.50	100
12/28/2022	+0.10 / +0.26%	38.90	38.90	38.00	38.40	38.06	13.43	3,400
12/27/2022	+0.50 / +1.32%	39.00	39.00	37.60	38.30	38.14	13.39	1,100
12/26/2022	-0.50 / -1.31%	38.30	38.70	37.80	37.80	38.18	13.22	142,500
12/23/2022	-0.20 / -0.52%	38.40	38.40	37.50	38.30	37.64	13.39	2,500
12/22/2022	+0.10 / +0.26%	38.70	38.70	38.40	38.50	38.42	13.46	2,300
12/21/2022	0.00 / 0.00%	40.00	40.00	37.60	38.40	38.17	13.43	8,200
12/20/2022	+0.80 / +2.13%	38.50	38.50	37.80	38.40	38.13	13.43	400
12/19/2022	-0.90 / -2.34%	38.90	38.90	37.60	37.60	38.00	13.15	2,300
12/16/2022	-0.10 / -0.26%	38.70	38.80	38.00	38.50	38.31	13.46	61,500
12/15/2022	-0.40 / -1.03%	38.10	39.00	38.00	38.60	38.04	13.50	5,400
12/14/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	13.64	500
12/13/2022	0.00 / 0.00%	40.00	40.00	37.70	39.00	38.01	13.64	4,600
12/12/2022	+0.30 / +0.78%	38.90	39.00	38.60	39.00	38.94	13.64	4,000
12/9/2022	+0.50 / +1.31%	39.00	39.00	37.80	38.70	38.42	13.53	24,900
12/8/2022	-0.70 / -1.80%	38.10	38.20	37.90	38.20	37.93	13.36	2,600
12/7/2022	+0.90 / +2.37%	39.40	39.40	38.00	38.90	38.06	13.60	11,900
12/6/2022	-0.50 / -1.30%	39.00	39.00	37.80	38.00	38.14	13.29	3,600
12/5/2022	-0.90 / -2.28%	39.20	39.20	38.00	38.50	38.62	13.46	9,100
12/2/2022	0.00 / 0.00%	40.00	40.00	37.70	39.40	38.67	13.78	7,200
12/1/2022	+0.10 / +0.25%	40.00	40.00	37.50	39.40	37.90	13.78	12,600
11/30/2022	+0.20 / +0.51%	38.30	39.50	37.50	39.30	38.12	13.74	6,900
11/29/2022	-0.40 / -1.01%	39.00	39.50	38.10	39.10	38.68	13.67	4,900
11/28/2022	0.00 / 0.00%	39.40	39.70	39.40	39.50	39.54	13.81	6,300
11/25/2022	+0.80 / +2.07%	38.10	39.50	38.00	39.50	38.76	13.81	13,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	11,800	39.90	-0.25%
BCP	0	11.10	0.00%
BIO	0	21.90	0.00%
CDP	3,300	10.40	-0.95%
CNC	2,600	31.00	-0.64%
DBD	88,400	41.65	-2.80%
DBM	0	28.90	0.00%
DBT	25,200	13.00	-0.76%
DCL	113,000	26.00	-0.19%