Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	0
1/3/2017	0.00 / 0.00%	56.00	56.00	55.20	55.20	55.60	4.55	226
12/30/2016	-0.30 / -0.54%	55.90	56.40	55.20	55.20	55.90	4.55	1,409
12/29/2016	+2.00 / +3.74%	53.90	58.80	53.50	55.50	54.73	4.57	4,410
12/28/2016	-0.20 / -0.37%	52.70	53.50	52.60	53.50	52.61	4.41	2,100
12/27/2016	+0.40 / +0.75%	54.00	54.00	51.50	53.70	53.11	4.43	7,813
12/26/2016	+0.70 / +1.33%	54.40	54.40	50.70	53.30	52.93	4.39	400
12/23/2016	+0.70 / +1.35%	52.60	53.90	52.60	52.60	53.25	4.34	300
12/22/2016	-0.80 / -1.52%	53.00	53.00	51.90	51.90	53.00	4.28	400
12/21/2016	-0.20 / -0.38%	54.80	54.80	52.70	52.70	53.95	4.34	500
12/20/2016	+1.00 / +1.93%	53.90	53.90	51.90	52.90	52.34	4.36	900
12/19/2016	-2.50 / -4.60%	55.90	58.00	51.90	51.90	56.63	4.28	500
12/16/2016	-0.30 / -0.55%	50.10	54.40	50.10	54.40	51.53	4.48	300
12/15/2016	+3.10 / +6.01%	55.30	55.30	50.20	54.70	51.71	4.51	1,337
12/14/2016	-2.90 / -5.32%	51.60	51.60	51.60	51.60	51.60	4.25	100
12/13/2016	-0.10 / -0.18%	55.50	55.50	53.90	54.50	54.30	4.49	1,010
12/12/2016	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	4.50	69
12/9/2016	-0.20 / -0.36%	52.10	54.60	52.10	54.60	52.41	4.50	810
12/8/2016	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	4.52	10
12/7/2016	+1.40 / +2.62%	54.80	54.80	54.80	54.80	54.80	4.52	100
12/6/2016	-1.00 / -1.84%	51.10	53.40	51.00	53.40	51.12	4.40	2,200
12/5/2016	+3.20 / +6.25%	54.90	54.90	50.00	54.40	51.00	4.48	6,400
12/2/2016	-5.20 / -9.22%	51.60	55.90	51.20	51.20	53.03	4.22	410
12/1/2016	+2.90 / +5.42%	51.50	58.00	51.20	56.40	51.88	4.65	12,200
11/30/2016	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	4.41	100
11/29/2016	-0.90 / -1.65%	53.50	53.50	53.50	53.50	53.50	4.24	1,100
11/28/2016	0.00 / 0.00%	55.20	55.20	54.20	54.40	54.40	4.32	3,400
11/25/2016	-0.50 / -0.91%	54.00	54.40	54.00	54.40	54.02	4.32	2,600
11/24/2016	+0.70 / +1.29%	54.20	59.00	54.20	54.90	55.67	4.36	1,900
11/23/2016	-1.00 / -1.81%	53.80	54.20	53.80	54.20	53.87	4.30	1,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%