Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+0.20 / +0.47%	42.90	42.90	42.50	42.70	42.52	13.13	11,900
1/25/2022	-0.80 / -1.85%	42.00	42.50	42.00	42.50	42.15	13.07	2,400
1/24/2022	+0.50 / +1.17%	42.00	43.30	42.00	43.30	43.27	13.31	51,700
1/21/2022	-0.20 / -0.47%	43.00	43.50	42.80	42.80	43.09	13.16	7,500
1/20/2022	0.00 / 0.00%	42.90	43.00	42.20	43.00	42.89	13.22	19,000
1/19/2022	+0.90 / +2.14%	43.30	43.30	42.00	43.00	42.76	13.22	2,300
1/18/2022	-0.90 / -2.09%	43.90	43.90	42.00	42.10	42.52	12.94	7,200
1/17/2022	-0.40 / -0.92%	45.00	45.00	43.00	43.00	43.39	13.22	3,900
1/14/2022	+0.40 / +0.93%	43.00	43.90	43.00	43.40	43.79	13.34	24,300
1/13/2022	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.16	13.22	3,800
1/12/2022	0.00 / 0.00%	43.00	43.50	42.90	43.00	42.95	13.22	6,100
1/11/2022	-0.70 / -1.60%	44.00	44.00	43.00	43.00	43.53	13.22	13,900
1/10/2022	-0.20 / -0.45%	44.60	45.00	44.50	44.70	44.62	13.44	11,900
1/7/2022	+0.10 / +0.22%	44.80	44.90	44.60	44.90	44.84	13.50	12,600
1/6/2022	0.00 / 0.00%	44.60	44.80	44.30	44.80	44.53	13.47	22,300
1/5/2022	0.00 / 0.00%	44.80	45.00	44.60	44.80	44.80	13.47	7,500
1/4/2022	-0.20 / -0.44%	45.00	45.00	44.80	44.80	44.91	13.47	12,800
12/31/2021	0.00 / 0.00%	45.10	45.10	44.70	45.00	45.00	13.53	7,600
12/30/2021	+0.20 / +0.45%	45.20	45.20	44.80	45.00	45.02	13.53	77,500
12/29/2021	-0.20 / -0.44%	45.00	45.20	44.80	44.80	45.09	13.47	12,900
12/28/2021	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.74	13.53	5,500
12/27/2021	-0.60 / -1.33%	44.70	45.10	44.50	44.50	44.69	13.38	6,400
12/24/2021	-0.10 / -0.22%	45.00	45.20	44.80	45.10	45.00	13.56	9,200
12/23/2021	0.00 / 0.00%	45.00	45.20	44.90	45.20	44.96	13.59	12,100
12/22/2021	-0.30 / -0.66%	45.60	45.60	45.10	45.20	45.19	13.59	5,200
12/21/2021	+0.30 / +0.66%	45.80	45.80	45.10	45.50	45.19	13.68	2,700
12/20/2021	-0.30 / -0.66%	45.80	45.80	45.20	45.20	45.42	13.59	19,000
12/17/2021	0.00 / 0.00%	45.80	45.80	45.10	45.50	45.16	13.68	3,100
12/16/2021	-0.30 / -0.66%	45.70	45.80	45.30	45.50	45.65	13.68	6,900
12/15/2021	0.00 / 0.00%	45.90	46.10	45.30	45.80	45.70	13.77	7,900

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,900	40.00	0.00%
BCP	0	10.00	0.00%
BIO	0	12.30	0.00%
CDP	3,700	9.90	0.00%
CNC	200	34.60	2.06%
DBD	9,700	52.80	0.57%
DBM	0	24.50	0.00%
DBT	5,500	11.10	0.00%
DCL	834,200	34.50	0.73%