Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	+0.10 / +0.25%	39.90	40.90	39.30	40.00	39.65	9.71	15,600
1/21/2019	-0.10 / -0.25%	40.00	41.80	39.90	39.90	40.24	9.68	3,800
1/18/2019	-0.90 / -2.20%	41.40	41.40	40.00	40.00	40.18	9.71	2,300
1/17/2019	-0.50 / -1.21%	40.50	40.90	40.50	40.90	40.88	9.92	1,600
1/16/2019	+1.20 / +2.99%	40.10	41.40	40.10	41.40	40.29	10.05	4,900
1/15/2019	-0.20 / -0.50%	40.20	40.20	39.80	40.20	40.08	9.75	7,300
1/14/2019	-0.50 / -1.22%	40.80	40.80	40.00	40.40	40.30	9.80	11,900
1/11/2019	0.00 / 0.00%	40.40	40.90	40.30	40.90	40.60	9.92	10,800
1/10/2019	+0.20 / +0.49%	41.60	41.60	40.50	40.90	40.61	9.92	3,100
1/9/2019	0.00 / 0.00%	41.90	41.90	40.00	40.70	40.60	9.88	2,800
1/8/2019	0.00 / 0.00%	41.50	41.50	40.00	40.70	40.49	9.88	3,400
1/7/2019	+0.10 / +0.25%	42.00	42.00	40.10	40.70	41.20	9.88	14,500
1/4/2019	-1.60 / -3.79%	43.50	43.50	40.60	40.60	41.57	9.85	300
1/3/2019	-0.10 / -0.24%	40.00	42.70	40.00	42.20	41.46	10.24	13,300
1/2/2019	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	10.26	0
12/28/2018	+2.10 / +5.22%	42.40	42.90	41.20	42.30	42.25	10.26	15,200
12/27/2018	-1.60 / -3.83%	42.20	42.20	40.20	40.20	41.82	9.75	6,800
12/26/2018	-0.20 / -0.48%	42.90	42.90	40.00	41.80	41.49	10.14	15,000
12/25/2018	-1.00 / -2.33%	43.30	43.30	39.50	42.00	40.78	10.19	5,800
12/24/2018	-3.00 / -6.52%	44.20	44.30	41.50	43.00	42.71	10.43	50,200
12/21/2018	+3.70 / +8.75%	43.90	46.00	40.00	46.00	45.42	11.16	21,400
12/20/2018	0.00 / 0.00%	44.50	44.50	39.80	42.30	42.55	10.26	1,100
12/19/2018	0.00 / 0.00%	44.90	44.90	39.90	42.30	41.32	10.26	3,200
12/18/2018	+0.40 / +0.95%	41.50	42.60	39.10	42.30	40.15	10.26	15,000
12/17/2018	+0.80 / +1.95%	42.30	42.30	41.10	41.90	41.68	10.17	2,428
12/14/2018	-1.70 / -3.97%	42.60	42.60	41.00	41.10	42.16	9.97	12,600
12/13/2018	-0.20 / -0.47%	43.90	43.90	41.50	42.80	42.67	10.39	21,800
12/12/2018	0.00 / 0.00%	44.30	44.30	42.00	43.00	43.18	10.43	22,200
12/11/2018	-0.10 / -0.23%	44.50	44.50	43.00	43.00	43.28	10.43	1,800
12/10/2018	+0.30 / +0.70%	42.50	43.10	42.30	43.10	42.76	10.46	22,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	2,400	40.90	-0.73%
BCP	0	10.20	0.00%
BIO	0	11.70	0.00%
CDP	20,600	9.60	0.00%
CNC	500	32.10	-2.43%
DBD	23,500	53.10	0.19%
DBM	200	22.70	1.79%
DBT	0	11.55	0.00%
DCL	1,254,800	31.00	-0.32%