Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2020	-0.10 / -0.21%	49.30	49.30	48.00	48.50	48.41	13.73	9,900
12/31/2019	+0.10 / +0.21%	48.00	49.60	48.00	48.60	48.13	13.76	4,400
12/30/2019	-0.40 / -0.82%	49.80	50.90	48.20	48.50	49.45	13.73	3,700
12/27/2019	+0.10 / +0.20%	49.70	49.70	48.90	48.90	49.21	13.84	7,000
12/26/2019	+1.20 / +2.52%	47.80	49.90	47.80	48.80	48.42	13.82	24,700
12/25/2019	-0.30 / -0.63%	48.50	49.00	47.00	47.60	47.35	13.48	13,500
12/24/2019	+0.30 / +0.63%	47.60	52.30	47.60	47.90	47.91	13.56	6,600
12/23/2019	-0.40 / -0.83%	47.50	47.80	47.20	47.60	47.38	13.48	10,900
12/20/2019	-0.40 / -0.83%	48.40	48.80	47.20	48.00	47.73	13.59	25,100
12/19/2019	+0.40 / +0.83%	49.70	49.70	48.00	48.40	48.74	13.70	9,600
12/18/2019	-1.60 / -3.23%	50.00	50.00	48.00	48.00	49.06	13.59	9,300
12/17/2019	0.00 / 0.00%	49.50	50.60	48.20	49.60	48.93	14.04	8,000
12/16/2019	-0.10 / -0.20%	49.60	49.90	47.30	49.60	48.46	14.04	55,700
12/13/2019	-0.30 / -0.60%	49.00	50.00	49.00	49.70	49.58	14.07	19,300
12/12/2019	-0.10 / -0.20%	49.50	50.00	49.00	50.00	49.25	14.15	4,300
12/11/2019	-0.10 / -0.20%	50.00	50.40	49.50	50.10	50.21	14.18	12,200
12/10/2019	0.00 / 0.00%	50.30	50.70	49.30	50.20	50.08	14.21	25,389
12/9/2019	-0.40 / -0.79%	50.80	50.80	49.50	50.20	49.88	14.21	6,600
12/6/2019	0.00 / 0.00%	50.90	50.90	49.60	50.60	50.50	14.32	11,800
12/5/2019	+0.40 / +0.80%	50.00	51.00	49.80	50.60	50.30	14.32	10,000
12/4/2019	-0.70 / -1.38%	50.00	51.30	49.70	50.20	50.79	14.21	13,900
12/3/2019	+0.90 / +1.80%	51.90	51.90	49.60	50.90	50.16	14.41	7,800
12/2/2019	-0.90 / -1.77%	51.00	52.90	50.00	50.00	50.87	14.15	10,600
11/29/2019	+0.40 / +0.79%	51.00	55.50	50.90	50.90	52.29	14.41	27,300
11/28/2019	-0.40 / -0.79%	51.80	51.80	49.40	50.50	49.81	14.30	13,600
11/27/2019	-1.10 / -2.12%	51.00	51.90	49.60	50.90	50.07	14.41	38,400
11/26/2019	0.00 / 0.00%	52.60	52.90	50.80	52.00	51.90	14.72	11,200
11/25/2019	-0.50 / -0.95%	52.50	52.80	51.50	52.00	51.97	14.72	10,900
11/22/2019	+0.50 / +0.96%	52.00	53.30	51.50	52.50	52.77	14.86	15,700
11/21/2019	+0.10 / +0.19%	52.50	53.80	50.80	52.00	51.53	14.72	4,800

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBD	3,600	52.60	-0.19%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%