Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2025	+2.00 / +2.33%	86.00	88.00	85.40	88.00	87.21	79.99	58,600
1/16/2025	0.00 / 0.00%	86.00	86.40	85.20	86.00	85.64	78.17	40,800
1/15/2025	0.00 / 0.00%	86.00	86.50	85.30	86.00	85.49	78.17	23,100
1/14/2025	+0.10 / +0.12%	85.00	88.00	85.00	86.00	85.76	78.17	21,000
1/13/2025	-2.20 / -2.50%	88.00	88.00	85.00	85.90	85.91	78.08	52,200
1/10/2025	-2.50 / -2.76%	90.00	90.00	87.00	88.10	87.70	80.08	58,200
1/9/2025	-1.30 / -1.41%	92.00	92.90	88.00	90.60	90.50	82.35	128,900
1/8/2025	+5.00 / +5.75%	86.00	92.00	86.00	91.90	88.64	83.54	54,700
1/7/2025	-9.10 / -9.48%	96.20	97.50	86.80	86.90	93.19	78.99	489,700
1/6/2025	+1.00 / +1.05%	95.20	97.20	95.20	96.00	96.54	87.26	413,900
1/3/2025	-0.50 / -0.52%	95.50	96.00	94.40	95.00	94.98	86.35	29,400
1/2/2025	+0.50 / +0.53%	95.00	96.50	94.00	95.50	95.05	86.81	17,900
12/31/2024	+0.50 / +0.53%	94.50	96.00	93.70	95.00	95.16	86.35	99,200
12/30/2024	-4.70 / -4.74%	99.20	99.20	94.50	94.50	96.18	85.90	63,100
12/27/2024	-0.30 / -0.30%	99.50	99.90	98.70	99.20	98.92	90.17	229,200
12/26/2024	+3.80 / +3.97%	95.70	100.50	95.60	99.50	97.17	90.44	201,200
12/25/2024	+0.80 / +0.84%	94.50	95.90	94.20	95.70	95.08	86.99	194,500
12/24/2024	-0.40 / -0.42%	95.20	95.30	94.00	94.90	94.61	86.26	306,300
12/23/2024	-1.00 / -1.04%	96.40	96.40	93.40	95.30	94.74	86.63	192,700
12/20/2024	0.00 / 0.00%	96.00	98.00	95.60	96.30	96.21	87.54	102,100
12/19/2024	+6.30 / +7.00%	89.00	98.50	88.20	96.30	93.48	87.54	162,900
12/18/2024	+0.60 / +0.67%	90.90	90.90	88.30	90.00	89.21	81.81	47,800
12/17/2024	+0.40 / +0.45%	88.30	89.50	88.00	89.40	88.45	81.26	43,900
12/16/2024	-1.00 / -1.11%	90.80	90.90	88.00	89.00	88.99	80.90	51,000
12/13/2024	-0.80 / -0.88%	90.80	91.00	88.60	90.00	89.64	81.81	28,100
12/12/2024	+0.80 / +0.89%	88.00	90.90	88.00	90.80	88.94	82.54	77,500
12/11/2024	-2.50 / -2.70%	92.40	92.40	87.80	90.00	88.81	81.81	152,700
12/10/2024	+4.00 / +4.52%	88.80	94.00	88.80	92.50	91.90	84.08	2,226,761
12/9/2024	-9.50 / -9.69%	97.00	97.90	88.50	88.50	90.84	80.45	268,200
12/6/2024	-5.90 / -5.68%	103.90	103.90	96.90	98.00	98.04	89.08	226,600

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBD	14,800	52.20	-1.88%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%