Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.40 / -0.92%	45.00	45.00	43.00	43.00	43.39	14.54	3,900
1/14/2022	+0.40 / +0.93%	43.00	43.90	43.00	43.40	43.79	14.68	24,300
1/13/2022	0.00 / 0.00%	43.50	43.50	43.00	43.00	43.16	14.54	3,800
1/12/2022	0.00 / 0.00%	43.00	43.50	42.90	43.00	42.95	14.54	6,100
1/11/2022	-0.70 / -1.60%	44.00	44.00	43.00	43.00	43.53	14.54	13,900
1/10/2022	-0.20 / -0.45%	44.60	45.00	44.50	44.70	44.62	14.78	11,900
1/7/2022	+0.10 / +0.22%	44.80	44.90	44.60	44.90	44.84	14.85	12,600
1/6/2022	0.00 / 0.00%	44.60	44.80	44.30	44.80	44.53	14.81	22,300
1/5/2022	0.00 / 0.00%	44.80	45.00	44.60	44.80	44.80	14.81	7,500
1/4/2022	-0.20 / -0.44%	45.00	45.00	44.80	44.80	44.91	14.81	12,800
12/31/2021	0.00 / 0.00%	45.10	45.10	44.70	45.00	45.00	14.88	7,600
12/30/2021	+0.20 / +0.45%	45.20	45.20	44.80	45.00	45.02	14.88	77,500
12/29/2021	-0.20 / -0.44%	45.00	45.20	44.80	44.80	45.09	14.81	12,900
12/28/2021	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.74	14.88	5,500
12/27/2021	-0.60 / -1.33%	44.70	45.10	44.50	44.50	44.69	14.71	6,400
12/24/2021	-0.10 / -0.22%	45.00	45.20	44.80	45.10	45.00	14.91	9,200
12/23/2021	0.00 / 0.00%	45.00	45.20	44.90	45.20	44.96	14.95	12,100
12/22/2021	-0.30 / -0.66%	45.60	45.60	45.10	45.20	45.19	14.95	5,200
12/21/2021	+0.30 / +0.66%	45.80	45.80	45.10	45.50	45.19	15.05	2,700
12/20/2021	-0.30 / -0.66%	45.80	45.80	45.20	45.20	45.42	14.95	19,000
12/17/2021	0.00 / 0.00%	45.80	45.80	45.10	45.50	45.16	15.05	3,100
12/16/2021	-0.30 / -0.66%	45.70	45.80	45.30	45.50	45.65	15.05	6,900
12/15/2021	0.00 / 0.00%	45.90	46.10	45.30	45.80	45.70	15.14	7,900
12/14/2021	+0.30 / +0.66%	45.80	46.50	45.30	45.80	45.50	15.14	2,000
12/13/2021	+0.40 / +0.89%	45.20	45.70	44.90	45.50	45.26	15.05	13,300
12/10/2021	-0.40 / -0.88%	45.20	45.20	44.90	45.10	45.00	14.91	5,600
12/9/2021	+0.50 / +1.11%	45.00	45.60	44.90	45.50	45.14	15.05	3,700
12/8/2021	-0.50 / -1.10%	45.30	45.40	44.90	45.00	45.10	14.88	10,000
12/7/2021	-0.30 / -0.66%	45.80	45.80	45.40	45.50	45.61	15.05	10,700
12/6/2021	-0.20 / -0.43%	46.50	46.50	45.00	45.80	45.50	15.14	18,000

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBD	443,400	48.70	-0.81%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%