Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	+0.10 / +0.18%	54.00	56.50	54.00	56.50	54.97	4.66	3,115
1/13/2017	+2.90 / +5.42%	54.90	56.40	54.70	56.40	55.60	4.65	3,400
1/12/2017	-1.50 / -2.73%	54.60	54.90	53.50	53.50	54.39	4.41	1,200
1/11/2017	-0.10 / -0.18%	51.10	55.00	51.10	55.00	52.08	4.53	400
1/10/2017	0.00 / 0.00%	56.90	56.90	51.00	55.10	52.22	4.54	1,249
1/9/2017	-0.10 / -0.18%	56.90	58.90	55.10	55.10	57.20	4.54	400
1/6/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	30
1/5/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	0
1/4/2017	0.00 / 0.00%	55.20	55.20	55.20	55.20	55.20	4.55	0
1/3/2017	0.00 / 0.00%	56.00	56.00	55.20	55.20	55.60	4.55	226
12/30/2016	-0.30 / -0.54%	55.90	56.40	55.20	55.20	55.90	4.55	1,409
12/29/2016	+2.00 / +3.74%	53.90	58.80	53.50	55.50	54.73	4.57	4,410
12/28/2016	-0.20 / -0.37%	52.70	53.50	52.60	53.50	52.61	4.41	2,100
12/27/2016	+0.40 / +0.75%	54.00	54.00	51.50	53.70	53.11	4.43	7,813
12/26/2016	+0.70 / +1.33%	54.40	54.40	50.70	53.30	52.93	4.39	400
12/23/2016	+0.70 / +1.35%	52.60	53.90	52.60	52.60	53.25	4.34	300
12/22/2016	-0.80 / -1.52%	53.00	53.00	51.90	51.90	53.00	4.28	400
12/21/2016	-0.20 / -0.38%	54.80	54.80	52.70	52.70	53.95	4.34	500
12/20/2016	+1.00 / +1.93%	53.90	53.90	51.90	52.90	52.34	4.36	900
12/19/2016	-2.50 / -4.60%	55.90	58.00	51.90	51.90	56.63	4.28	500
12/16/2016	-0.30 / -0.55%	50.10	54.40	50.10	54.40	51.53	4.48	300
12/15/2016	+3.10 / +6.01%	55.30	55.30	50.20	54.70	51.71	4.51	1,337
12/14/2016	-2.90 / -5.32%	51.60	51.60	51.60	51.60	51.60	4.25	100
12/13/2016	-0.10 / -0.18%	55.50	55.50	53.90	54.50	54.30	4.49	1,010
12/12/2016	0.00 / 0.00%	54.60	54.60	54.60	54.60	54.60	4.50	69
12/9/2016	-0.20 / -0.36%	52.10	54.60	52.10	54.60	52.41	4.50	810
12/8/2016	0.00 / 0.00%	54.80	54.80	54.80	54.80	54.80	4.52	10
12/7/2016	+1.40 / +2.62%	54.80	54.80	54.80	54.80	54.80	4.52	100
12/6/2016	-1.00 / -1.84%	51.10	53.40	51.00	53.40	51.12	4.40	2,200
12/5/2016	+3.20 / +6.25%	54.90	54.90	50.00	54.40	51.00	4.48	6,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%