Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2015	+0.40 / +1.23%	32.50	32.90	32.10	32.90	32.90	2.33	101,500
1/15/2015	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	2.30	35,100
1/14/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	0
1/13/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	100
1/12/2015	0.00 / 0.00%	32.50	33.00	32.50	33.00	33.00	2.34	600
1/9/2015	0.00 / 0.00%	32.00	33.00	32.00	33.00	33.00	2.34	1,100
1/8/2015	-0.30 / -0.90%	33.00	33.00	33.00	33.00	33.00	2.34	100
1/7/2015	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	2.36	0
1/6/2015	+0.40 / +1.22%	31.40	33.30	31.40	33.30	33.30	2.36	400
1/5/2015	-2.60 / -7.32%	32.00	32.90	32.00	32.90	32.90	2.33	1,100
12/31/2014	+2.30 / +6.93%	35.50	35.50	35.50	35.50	35.50	2.51	100
12/30/2014	+0.20 / +0.61%	31.00	33.20	31.00	33.20	33.20	2.35	700
12/29/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	200
12/26/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	0
12/25/2014	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	2.34	27
12/24/2014	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	2.34	200
12/23/2014	+0.80 / +2.50%	32.80	32.80	32.80	32.80	32.80	2.32	800
12/22/2014	0.00 / 0.00%	34.00	34.00	31.20	32.00	32.00	2.26	6,800
12/19/2014	-1.20 / -3.61%	32.50	32.50	32.00	32.00	32.00	2.26	2,000
12/18/2014	-0.20 / -0.60%	33.40	33.40	32.00	33.20	33.20	2.35	135,700
12/17/2014	+0.40 / +1.21%	35.00	35.00	32.20	33.40	33.40	2.36	13,900
12/16/2014	-0.70 / -2.08%	33.00	33.70	33.00	33.00	33.00	2.34	5,672
12/15/2014	0.00 / 0.00%	33.00	33.70	33.00	33.70	33.70	2.39	600
12/12/2014	0.00 / 0.00%	33.70	33.70	33.30	33.70	33.70	2.39	4,900
12/11/2014	-1.10 / -3.16%	32.80	33.70	32.80	33.70	33.70	2.39	9,300
12/10/2014	+1.30 / +3.88%	34.00	34.80	33.70	34.80	34.80	2.32	3,200
12/9/2014	-1.60 / -4.56%	34.90	35.30	33.50	33.50	33.50	2.23	6,600
12/8/2014	-0.40 / -1.13%	35.50	35.50	35.10	35.10	35.10	2.34	1,220
12/5/2014	+0.50 / +1.43%	35.50	35.50	35.00	35.50	35.50	2.37	500
12/4/2014	0.00 / 0.00%	33.50	35.50	33.50	35.00	35.00	2.33	3,200

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%