Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	-0.50 / -1.22%	40.80	40.80	40.00	40.40	40.30	10.78	11,900
1/11/2019	0.00 / 0.00%	40.40	40.90	40.30	40.90	40.60	10.92	10,800
1/10/2019	+0.20 / +0.49%	41.60	41.60	40.50	40.90	40.61	10.92	3,100
1/9/2019	0.00 / 0.00%	41.90	41.90	40.00	40.70	40.60	10.86	2,800
1/8/2019	0.00 / 0.00%	41.50	41.50	40.00	40.70	40.49	10.86	3,400
1/7/2019	+0.10 / +0.25%	42.00	42.00	40.10	40.70	41.20	10.86	14,500
1/4/2019	-1.60 / -3.79%	43.50	43.50	40.60	40.60	41.57	10.84	300
1/3/2019	-0.10 / -0.24%	40.00	42.70	40.00	42.20	41.46	11.26	13,300
1/2/2019	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	11.29	0
12/28/2018	+2.10 / +5.22%	42.40	42.90	41.20	42.30	42.25	11.29	15,200
12/27/2018	-1.60 / -3.83%	42.20	42.20	40.20	40.20	41.82	10.73	6,800
12/26/2018	-0.20 / -0.48%	42.90	42.90	40.00	41.80	41.49	11.16	15,000
12/25/2018	-1.00 / -2.33%	43.30	43.30	39.50	42.00	40.78	11.21	5,800
12/24/2018	-3.00 / -6.52%	44.20	44.30	41.50	43.00	42.71	11.48	50,200
12/21/2018	+3.70 / +8.75%	43.90	46.00	40.00	46.00	45.42	12.28	21,400
12/20/2018	0.00 / 0.00%	44.50	44.50	39.80	42.30	42.55	11.29	1,100
12/19/2018	0.00 / 0.00%	44.90	44.90	39.90	42.30	41.32	11.29	3,200
12/18/2018	+0.40 / +0.95%	41.50	42.60	39.10	42.30	40.15	11.29	15,000
12/17/2018	+0.80 / +1.95%	42.30	42.30	41.10	41.90	41.68	11.18	2,428
12/14/2018	-1.70 / -3.97%	42.60	42.60	41.00	41.10	42.16	10.97	12,600
12/13/2018	-0.20 / -0.47%	43.90	43.90	41.50	42.80	42.67	11.43	21,800
12/12/2018	0.00 / 0.00%	44.30	44.30	42.00	43.00	43.18	11.48	22,200
12/11/2018	-0.10 / -0.23%	44.50	44.50	43.00	43.00	43.28	11.48	1,800
12/10/2018	+0.30 / +0.70%	42.50	43.10	42.30	43.10	42.76	11.51	22,600
12/7/2018	-0.20 / -0.47%	42.30	42.90	42.00	42.80	42.33	11.43	13,800
12/6/2018	-0.30 / -0.69%	43.20	43.20	43.00	43.00	43.13	11.48	15,700
12/5/2018	-0.20 / -0.46%	45.00	45.00	42.60	43.30	43.27	11.56	33,000
12/4/2018	0.00 / 0.00%	43.90	43.90	42.80	43.50	43.46	11.61	33,800
12/3/2018	-0.40 / -0.91%	43.90	44.90	42.80	43.50	43.44	11.61	31,500
11/30/2018	+0.10 / +0.23%	44.00	44.30	43.50	43.90	44.07	11.72	20,400

<<Previous 30 days Next 30 days>>

DHT News

23/11	Pharmaceutical firms report positive results in Q3
01/12	DHT: Notice of record date for cash dividend payment
25/11	DHT: Board Resolution
20/10	DHT: Financial Statement Quarter 3/2020 (holding company)
20/10	DHT: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBD	1,120,500	56.40	6.82%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%