Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:21:38 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
99.70 0.00/0.00%
3:05:01 PM
Closing price on 9/7/2010
117.00 0.00/0.00%
Open 117.00
High 117.00
Low 116.00
Volume 9,830
Split-adjusted Price 14.29

Create Alert at: 94 104 109 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2010 0.00 / 0.00% 117.00 117.00 116.00 117.00 117.00 14.29 9,830
9/6/2010 0.00 / 0.00% 120.00 120.00 117.00 117.00 117.00 14.29 55,810
9/1/2010 0.00 / 0.00% 117.00 118.00 116.00 117.00 117.00 14.29 35,520
8/31/2010 0.00 / 0.00% 117.00 117.00 116.00 117.00 117.00 14.29 13,690
8/30/2010 +1.00 / +0.86% 117.00 118.00 117.00 117.00 117.00 14.29 7,140
8/27/2010 +1.00 / +0.87% 116.00 116.00 115.00 116.00 116.00 14.17 15,300
8/26/2010 0.00 / 0.00% 116.00 116.00 115.00 115.00 115.00 14.05 23,180
8/25/2010 +1.00 / +0.88% 117.00 117.00 115.00 115.00 115.00 14.05 16,580
8/24/2010 -5.00 / -4.20% 117.00 117.00 114.00 114.00 114.00 13.93 16,320
8/23/2010 +1.00 / +0.85% 119.00 119.00 118.00 119.00 119.00 14.54 5,110
8/20/2010 0.00 / 0.00% 120.00 120.00 118.00 118.00 118.00 14.42 18,860
8/19/2010 -2.00 / -1.67% 119.00 119.00 118.00 118.00 118.00 14.42 19,030
8/18/2010 0.00 / 0.00% 120.00 121.00 120.00 120.00 120.00 14.66 6,940
8/17/2010 +1.00 / +0.84% 119.00 120.00 119.00 120.00 120.00 14.66 2,690
8/16/2010 0.00 / 0.00% 119.00 120.00 119.00 119.00 119.00 14.54 1,560
8/13/2010 0.00 / 0.00% 119.00 119.00 118.00 119.00 119.00 14.54 27,390
8/12/2010 0.00 / 0.00% 119.00 119.00 118.00 119.00 119.00 14.54 23,680
8/11/2010 0.00 / 0.00% 119.00 120.00 119.00 119.00 119.00 14.54 17,660
8/10/2010 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 14.54 9,870
8/9/2010 0.00 / 0.00% 120.00 120.00 119.00 119.00 119.00 14.54 5,460
8/6/2010 0.00 / 0.00% 119.00 120.00 119.00 119.00 119.00 14.54 6,440
8/5/2010 +1.00 / +0.85% 119.00 119.00 118.00 119.00 119.00 14.54 3,230
8/4/2010 -1.00 / -0.84% 120.00 120.00 118.00 118.00 118.00 14.42 17,090
8/3/2010 +1.00 / +0.85% 118.00 119.00 118.00 119.00 119.00 14.54 13,530
8/2/2010 -2.00 / -1.67% 121.00 121.00 118.00 118.00 118.00 14.42 9,070
7/30/2010 +1.00 / +0.84% 119.00 120.00 119.00 120.00 120.00 14.66 45,790
7/29/2010 0.00 / 0.00% 118.00 119.00 118.00 119.00 119.00 14.54 3,390
7/28/2010 0.00 / 0.00% 119.00 119.00 119.00 119.00 119.00 14.54 5,210
7/27/2010 0.00 / 0.00% 119.00 120.00 119.00 119.00 119.00 14.54 27,480
7/26/2010 -1.00 / -0.83% 120.00 120.00 119.00 119.00 119.00 14.54 7,450
DHG News
20/08 DHG: Resolution on the AGM 2024
09/08 DHG: Plan for 2024 EGM
29/07 DHG: Record date for the 2nd payment in 2023
22/07 DHG: Establishing representative office at Ho Chi Minh
09/07 DHG: Change in personnel
Related Companies
Volume Price Change
AGP  700 38.80 0.52%
BCP  0 11.70 0.00%
BIO  0 14.80 0.00%
CDP  700 10.60 -2.75%
CNC  2,600 31.00 -0.32%
DBD  92,200 47.00 -1.47%
DBM  0 25.50 0.00%
DBT  2,700 12.25 2.08%
DCL  188,800 26.45 -1.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.