Saturday, May 30, 2026 7:30:27 AM - Markets open
VN-INDEX 1,863.49 -0.18/-0.01%
HNX-INDEX 294.94 +9.38/+3.28%
UPCOM-INDEX 125.21 -0.42/-0.33%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
93.70 -0.70/-0.74%
3:09:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/29/2026 60,131,232 1,600 9,300 -7,700 150,297 873,604 -723,306
5/28/2026 60,132,932 0 2,900 -2,900 0 273,953 -273,953
5/27/2026 60,132,332 800 700 100 75,614 66,163 9,452
5/26/2026 60,128,532 300 100 200 28,290 9,430 18,860
5/25/2026 60,128,632 400 200 200 37,764 18,882 18,882
5/22/2026 60,125,832 1,900 4,800 -2,900 179,712 454,009 -274,297
5/21/2026 60,126,832 100 400 -300 9,501 38,005 -28,504
5/20/2026 60,129,032 2,000 100 1,900 188,881 9,444 179,437
5/19/2026 60,128,762 5,410 0 5,410 515,855 0 515,855
5/18/2026 60,136,062 3,200 0 3,200 307,592 0 307,592
5/15/2026 60,136,072 0 0 0 0 0 0
5/14/2026 60,131,272 5,900 400 5,500 570,091 38,650 531,441
5/13/2026 60,139,652 3,300 920 2,380 318,881 88,900 229,981
5/12/2026 60,135,352 6,000 0 6,000 583,101 0 583,101
5/11/2026 60,146,792 22,910 560 22,350 2,236,721 54,673 2,182,048
5/8/2026 60,166,702 2,300 8,400 -6,100 232,998 850,950 -617,952
5/7/2026 60,170,101 0 500 -500 0 51,023 -51,023
5/6/2026 60,169,701 400 300 100 40,726 30,544 10,181
5/5/2026 60,170,001 0 101 -101 0 10,217 -10,217
5/4/2026 60,167,441 3,700 50 3,650 373,067 5,041 368,026
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.