Saturday, October 11, 2025 7:38:17 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
102.20 +0.10/+0.10%
2:46:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/10/2025 60,308,004 0 0 0 0 0 0
10/9/2025 60,306,404 1,100 4,900 -3,800 112,213 499,856 -387,644
10/8/2025 60,307,984 0 2,100 -2,100 0 214,111 -214,111
10/7/2025 60,306,514 0 300 -300 0 30,541 -30,541
10/6/2025 60,305,826 300 300 0 30,579 30,579 0
10/3/2025 60,305,323 1,030 2,300 -1,270 104,765 233,940 -129,176
10/2/2025 60,306,332 9 390 -381 916 39,713 -38,796
10/1/2025 60,304,064 600 0 600 61,130 0 61,130
9/30/2025 60,304,866 2,000 800 1,200 202,854 81,141 121,712
9/29/2025 60,305,987 700 1,970 -1,270 71,012 199,847 -128,835
9/26/2025 60,304,186 302 0 302 30,734 0 30,734
9/25/2025 60,302,485 315 500 -185 32,087 50,931 -18,845
9/24/2025 60,299,063 1,400 3,900 -2,500 142,260 396,296 -254,036
9/23/2025 60,303,791 600 100 500 61,295 10,216 51,079
9/22/2025 60,304,791 0 0 0 0 0 0
9/19/2025 60,304,391 300 500 -200 30,603 51,005 -20,402
9/18/2025 60,304,591 0 0 0 0 0 0
9/17/2025 60,303,991 0 0 0 0 0 0
9/16/2025 60,302,591 100 200 -100 10,221 20,441 -10,221
9/15/2025 60,302,691 0 600 -600 0 61,292 -61,292
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.