Friday, January 24, 2025 12:33:34 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
101.50 -0.20/-0.20%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2025 60,491,932 406 0 406 40,990 0 40,990
1/22/2025 60,492,138 5,700 300 5,400 578,120 30,440 547,680
1/21/2025 60,497,538 7,600 1,100 6,500 780,280 112,620 667,660
1/20/2025 60,505,138 100 200 -100 10,330 20,810 -10,480
1/17/2025 60,505,238 2,200 300 1,900 226,990 30,930 196,060
1/16/2025 60,507,338 3,000 0 3,000 309,240 0 309,240
1/15/2025 60,510,338 0 0 0 0 0 0
1/14/2025 60,510,038 0 100 -100 0 10,260 -10,260
1/13/2025 60,508,631 0 0 0 0 0 0
1/10/2025 60,507,831 0 300 -300 0 30,840 -30,840
1/9/2025 60,507,631 900 1,407 -507 92,960 144,780 -51,820
1/8/2025 60,505,575 2,200 800 1,400 227,200 82,520 144,680
1/7/2025 60,507,575 3,200 200 3,000 330,880 20,660 310,220
1/6/2025 60,509,525 2,900 2,956 -56 299,530 305,760 -6,230
1/3/2025 60,512,125 0 200 -200 0 20,650 -20,650
1/2/2025 60,511,525 0 1,250 -1,250 0 129,600 -129,600
12/31/2024 60,509,625 1,000 300 700 103,500 31,110 72,390
12/30/2024 60,508,725 2,800 600 2,200 289,800 62,010 227,790
12/27/2024 60,507,725 611 1,900 -1,289 64,130 199,250 -135,120
12/26/2024 60,508,166 800 1,900 -1,100 84,340 201,350 -117,010
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.