Monday, December 23, 2024 2:50:22 PM - Markets open
VN-INDEX 1,263.15 +5.65/+0.45%
HNX-INDEX 228.19 +1.12/+0.49%
UPCOM-INDEX 93.60 +0.21/+0.22%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
111.10 +1.00/+0.91%
2:45:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 60,505,996 400 4,670 -4,270 44,353 517,826 -473,473
12/20/2024 60,503,985 1,100 2,500 -1,400 120,450 278,160 -157,710
12/19/2024 60,505,031 200 3,400 -3,200 22,280 377,950 -355,670
12/18/2024 60,505,231 2,800 2,411 389 303,660 269,920 33,740
12/17/2024 60,506,231 0 54 -54 0 5,780 -5,780
12/16/2024 60,506,129 3,100 0 3,100 331,700 0 331,700
12/13/2024 60,506,929 300 1,800 -1,500 32,100 193,610 -161,510
12/12/2024 60,506,329 1,500 102 1,398 160,500 11,010 149,490
12/11/2024 60,507,829 0 2,300 -2,300 0 254,430 -254,430
12/10/2024 60,507,529 31,800 30,900 900 3,336,860 3,243,320 93,540
12/9/2024 60,508,429 1,200 0 1,200 121,740 0 121,740
12/6/2024 60,509,429 1,100 300 800 112,320 30,770 81,550
12/5/2024 60,510,129 3,100 900 2,200 315,810 92,220 223,590
12/4/2024 60,511,729 300 200 100 31,030 20,620 10,410
12/3/2024 60,512,029 1,200 400 800 123,290 40,990 82,300
12/2/2024 60,512,229 300 1,500 -1,200 30,330 151,500 -121,170
11/29/2024 60,511,729 1,300 0 1,300 131,480 0 131,480
11/28/2024 60,511,523 2,100 1,000 1,100 211,620 100,170 111,450
11/27/2024 60,512,318 400 800 -400 39,940 79,680 -39,740
11/26/2024 60,512,318 1,900 1,506 394 189,220 150,040 39,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.