Wednesday, November 6, 2024 4:42:28 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
103.80 -0.20/-0.19%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 60,460,459 1,100 2,310 -1,210 113,420 237,740 -124,320
11/4/2024 60,460,959 0 0 0 0 0 0
11/1/2024 60,460,959 102 400 -298 10,640 41,840 -31,200
10/31/2024 60,461,061 5 600 -595 520 63,180 -62,660
10/30/2024 60,461,066 100 0 100 10,560 0 10,560
10/29/2024 60,458,666 0 0 0 0 0 0
10/28/2024 60,458,666 2,200 0 2,200 231,940 0 231,940
10/25/2024 60,460,866 1,000 2,500 -1,500 105,000 261,560 -156,560
10/24/2024 60,461,816 100 0 100 10,500 0 10,500
10/23/2024 60,443,316 100 0 100 10,510 0 10,510
10/22/2024 60,443,416 300 50 250 31,860 5,340 26,520
10/21/2024 60,443,016 36,300 18,600 17,700 3,874,360 1,971,690 1,902,670
10/18/2024 60,479,316 0 0 0 0 0 0
10/17/2024 60,479,307 1,000 700 300 106,900 74,520 32,380
10/16/2024 60,480,107 200 0 200 21,340 0 21,340
10/15/2024 60,478,207 20,000 9 19,991 2,144,400 960 2,143,440
10/14/2024 60,498,207 0 200 -200 0 21,380 -21,380
10/11/2024 60,497,107 200 2,100 -1,900 21,440 225,090 -203,650
10/10/2024 60,496,707 200 0 200 21,440 0 21,440
10/9/2024 60,494,907 45,300 1,100 44,200 4,847,120 117,170 4,729,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.