Friday, April 26, 2024 10:49:25 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
114.10 +0.40/+0.35%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 60,280,697 0 1,000 -1,000 0 113,800 -113,800
4/25/2024 60,280,697 0 200 -200 0 22,790 -22,790
4/24/2024 60,278,997 1,000 700 300 114,070 79,300 34,770
4/23/2024 60,279,297 100 0 100 11,130 0 11,130
4/22/2024 60,279,397 1,400 1,700 -300 155,550 189,210 -33,660
4/19/2024 60,280,297 0 700 -700 0 78,530 -78,530
4/17/2024 60,278,197 200 0 200 22,800 0 22,800
4/16/2024 60,278,397 2,000 500 1,500 221,960 56,090 165,870
4/15/2024 60,279,397 200 2,100 -1,900 23,000 241,410 -218,410
4/12/2024 60,278,197 100 0 100 11,650 0 11,650
4/11/2024 60,278,297 300 1,000 -700 34,480 114,910 -80,430
4/10/2024 60,278,497 0 1,400 -1,400 0 160,210 -160,210
4/9/2024 60,278,497 100 0 100 11,420 0 11,420
4/8/2024 60,278,597 1,300 100 1,200 149,220 11,540 137,680
4/5/2024 60,279,797 1,800 0 1,800 207,980 0 207,980
4/4/2024 60,281,517 1,000 0 1,000 115,480 0 115,480
4/3/2024 60,281,317 800 100 700 92,260 11,590 80,670
4/2/2024 60,281,417 500 80 420 57,990 9,230 48,760
4/1/2024 60,278,469 5,900 1,200 4,700 684,160 138,890 545,270
3/29/2024 60,284,369 5,000 700 4,300 582,310 81,450 500,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.