Saturday, June 27, 2026 12:19:39 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
93.80 -0.10/-0.11%
3:09:06 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2026 60,176,455 100 0 100 9,305 0 9,305
6/25/2026 60,176,555 100 1,400 -1,300 9,368 131,151 -121,783
6/24/2026 60,175,955 100 100 0 9,316 9,316 0
6/23/2026 60,174,345 7,600 910 6,690 720,464 86,266 634,198
6/22/2026 60,159,095 600 1,200 -600 56,348 112,695 -56,348
6/19/2026 60,152,395 0 700 -700 0 65,278 -65,278
6/18/2026 60,152,525 600 22,950 -22,350 55,899 2,138,144 -2,082,245
6/17/2026 60,145,720 700 7,100 -6,400 65,839 667,794 -601,956
6/16/2026 60,144,710 500 670 -170 47,126 63,149 -16,023
6/15/2026 60,145,220 200 6,805 -6,605 18,682 635,669 -616,987
6/12/2026 60,145,620 0 0 0 0 0 0
6/11/2026 60,145,620 100 0 100 9,298 0 9,298
6/10/2026 60,146,520 500 0 500 46,538 0 46,538
6/9/2026 60,145,020 1,100 1,200 -100 102,468 111,783 -9,315
6/8/2026 60,146,620 200 0 200 18,624 0 18,624
6/5/2026 60,144,927 805 700 105 75,282 65,462 9,819
6/4/2026 60,145,932 500 600 -100 46,655 55,986 -9,331
6/3/2026 60,142,825 7 600 -593 657 56,281 -55,624
6/2/2026 60,134,632 200 400 -200 18,775 37,550 -18,775
6/1/2026 60,131,732 500 3,300 -2,800 46,974 310,029 -263,055
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.