|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
93.90
|
121
|
35,441
|
80
|
36,094
|
-653
|
4,900
|
459,030
|
|
|
6/24/2026
|
93.30
|
178
|
20,471
|
91
|
30,600
|
-10,129
|
3,700
|
344,700
|
|
|
6/23/2026
|
94.70
|
112
|
30,996
|
111
|
42,365
|
-11,369
|
9,700
|
919,540
|
|
|
6/22/2026
|
94.00
|
124
|
24,486
|
95
|
34,664
|
-10,178
|
3,200
|
300,520
|
|
|
6/19/2026
|
93.40
|
147
|
25,367
|
70
|
19,610
|
5,757
|
3,900
|
363,690
|
|
|
6/18/2026
|
93.60
|
246
|
58,523
|
126
|
58,636
|
-113
|
27,100
|
2,524,780
|
|
|
6/17/2026
|
94.20
|
157
|
37,824
|
58
|
30,512
|
7,312
|
11,700
|
1,100,450
|
|
|
6/16/2026
|
94.20
|
108
|
20,118
|
79
|
22,194
|
-2,076
|
5,900
|
556,090
|
|
|
6/15/2026
|
94.00
|
174
|
31,875
|
79
|
39,308
|
-7,433
|
13,200
|
1,233,040
|
|
|
6/12/2026
|
93.20
|
170
|
23,341
|
65
|
26,608
|
-3,267
|
4,300
|
400,980
|
|
|
6/11/2026
|
93.20
|
188
|
35,360
|
59
|
34,280
|
1,080
|
6,000
|
557,890
|
|
|
6/10/2026
|
93.30
|
171
|
24,066
|
55
|
36,969
|
-12,903
|
9,700
|
902,840
|
|
|
6/9/2026
|
93.40
|
143
|
15,546
|
75
|
28,334
|
-12,788
|
4,000
|
372,610
|
|
|
6/8/2026
|
93.00
|
195
|
28,208
|
81
|
32,041
|
-3,833
|
12,400
|
1,154,690
|
|
|
6/5/2026
|
93.40
|
150
|
24,417
|
72
|
40,672
|
-16,255
|
4,500
|
420,830
|
|
|
6/4/2026
|
93.00
|
223
|
24,895
|
114
|
49,230
|
-24,335
|
12,400
|
1,157,050
|
|
|
6/3/2026
|
93.90
|
168
|
19,366
|
79
|
33,223
|
-13,857
|
5,900
|
553,430
|
|
|
6/2/2026
|
94.00
|
160
|
19,134
|
88
|
28,214
|
-9,080
|
4,200
|
394,270
|
|
|
6/1/2026
|
93.80
|
170
|
26,400
|
84
|
28,498
|
-2,098
|
5,600
|
526,110
|
|
|
5/29/2026
|
93.70
|
233
|
35,115
|
75
|
51,898
|
-16,783
|
19,500
|
1,831,750
|
|
|
Page 1 of 2 Next>
|
|
|