Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 25, 2026 6:16:44 AM - Markets open
VN-INDEX 1,774.15 +13.52/+0.77%
HNX-INDEX 262.70 +1.62/+0.62%
UPCOM-INDEX 126.26 -0.65/-0.51%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
87.90 -0.10/-0.11%
2:45:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2026 87.90 190 27,748 57 19,102 8,646 4,400 386,180
10/22/2026 88.00 347 55,286 153 49,823 5,463 31,300 2,756,770
10/21/2026 89.10 243 53,093 91 40,777 12,316 27,900 2,480,280
10/20/2026 89.80 87 22,409 70 22,105 304 5,600 502,760
10/19/2026 89.80 108 25,741 72 21,147 4,594 2,600 233,550
10/16/2026 89.20 82 19,971 65 18,810 1,161 3,300 295,170
10/15/2026 89.20 86 21,798 70 25,722 -3,924 5,500 490,920
10/14/2026 89.10 143 19,604 54 12,677 6,927 3,400 302,780
10/13/2026 89.00 158 30,388 74 32,778 -2,390 12,200 1,086,750
10/12/2026 89.20 140 25,707 62 27,455 -1,748 5,300 473,000
10/9/2026 89.20 144 31,007 57 27,127 3,880 14,300 1,278,090
10/8/2026 89.50 125 21,867 57 28,714 -6,847 10,700 957,560
10/7/2026 89.40 155 26,251 77 37,560 -11,309 5,200 464,510
10/6/2026 89.50 172 23,151 76 23,161 -10 5,900 527,390
10/5/2026 89.60 169 16,590 96 26,192 -9,602 4,700 421,180
10/2/2026 89.40 206 25,279 80 24,415 864 8,500 760,310
10/1/2026 89.50 172 22,047 105 37,321 -15,274 6,100 548,170
9/30/2026 89.90 168 18,814 73 26,443 -7,629 4,500 404,890
9/29/2026 89.70 159 20,434 70 39,635 -19,201 6,700 602,220
9/28/2026 90.00 146 17,587 78 24,469 -6,882 5,200 468,190
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.