|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
101.80
|
135
|
24,580
|
89
|
56,865
|
-32,285
|
10,300
|
1,051,000
|
|
|
9/9/2025
|
102.30
|
87
|
22,614
|
67
|
27,356
|
-4,742
|
6,500
|
664,350
|
|
|
9/8/2025
|
102.30
|
135
|
53,777
|
100
|
35,504
|
18,273
|
15,900
|
1,627,110
|
|
|
9/5/2025
|
102.50
|
146
|
82,939
|
129
|
40,618
|
42,321
|
18,900
|
1,935,530
|
|
|
9/4/2025
|
102.00
|
123
|
29,787
|
95
|
25,875
|
3,912
|
3,100
|
316,400
|
|
|
9/3/2025
|
101.80
|
139
|
33,199
|
80
|
27,207
|
5,992
|
12,600
|
1,282,110
|
|
|
8/29/2025
|
101.70
|
123
|
32,465
|
71
|
27,963
|
4,502
|
5,600
|
567,840
|
|
|
8/28/2025
|
101.30
|
111
|
30,315
|
80
|
31,558
|
-1,243
|
7,200
|
729,850
|
|
|
8/27/2025
|
101.20
|
134
|
27,553
|
90
|
33,148
|
-5,595
|
5,000
|
506,740
|
|
|
8/26/2025
|
101.30
|
100
|
30,572
|
62
|
24,241
|
6,331
|
3,000
|
304,410
|
|
|
8/25/2025
|
100.80
|
161
|
31,583
|
66
|
31,114
|
469
|
9,000
|
909,120
|
|
|
8/22/2025
|
101.00
|
176
|
33,777
|
113
|
47,132
|
-13,355
|
16,700
|
1,691,470
|
|
|
8/21/2025
|
101.60
|
142
|
35,484
|
71
|
35,993
|
-509
|
19,000
|
1,933,370
|
|
|
8/20/2025
|
102.00
|
137
|
37,722
|
88
|
43,190
|
-5,468
|
18,900
|
1,928,620
|
|
|
8/19/2025
|
102.20
|
129
|
37,660
|
89
|
35,966
|
1,694
|
3,600
|
368,350
|
|
|
8/18/2025
|
102.50
|
206
|
63,341
|
95
|
31,992
|
31,349
|
16,300
|
1,658,030
|
|
|
8/15/2025
|
102.20
|
163
|
35,366
|
110
|
48,604
|
-13,238
|
11,500
|
1,177,690
|
|
|
8/14/2025
|
102.50
|
149
|
55,723
|
131
|
57,796
|
-2,073
|
18,900
|
1,945,110
|
|
|
8/13/2025
|
102.60
|
186
|
53,316
|
86
|
42,069
|
11,247
|
18,200
|
1,870,440
|
|
|
8/12/2025
|
103.40
|
182
|
68,679
|
109
|
45,858
|
22,821
|
24,600
|
2,540,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|