|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
95.10
|
0
|
0
|
0
|
0
|
0
|
1,700
|
162,820
|
|
|
8/27/2026
|
95.80
|
159
|
17,291
|
93
|
45,381
|
-28,090
|
6,600
|
628,590
|
|
|
8/26/2026
|
96.00
|
113
|
23,614
|
107
|
30,290
|
-6,676
|
4,200
|
403,630
|
|
|
8/25/2026
|
95.60
|
167
|
29,503
|
86
|
32,008
|
-2,505
|
6,700
|
640,680
|
|
|
8/24/2026
|
96.10
|
139
|
25,580
|
130
|
41,894
|
-16,314
|
14,100
|
1,353,830
|
|
|
8/21/2026
|
94.90
|
150
|
26,722
|
97
|
32,391
|
-5,669
|
12,400
|
1,172,730
|
|
|
8/20/2026
|
93.30
|
85
|
8,129
|
57
|
12,743
|
-4,614
|
1,500
|
140,640
|
|
|
8/19/2026
|
93.80
|
104
|
11,306
|
53
|
17,148
|
-5,842
|
1,800
|
168,340
|
|
|
8/18/2026
|
93.50
|
108
|
14,940
|
57
|
21,402
|
-6,462
|
3,600
|
336,580
|
|
|
8/17/2026
|
93.50
|
154
|
25,314
|
58
|
24,261
|
1,053
|
5,400
|
502,560
|
|
|
8/14/2026
|
93.60
|
160
|
22,073
|
71
|
37,631
|
-15,558
|
5,900
|
553,760
|
|
|
8/13/2026
|
94.90
|
105
|
22,073
|
72
|
31,689
|
-9,616
|
6,700
|
636,930
|
|
|
8/12/2026
|
95.60
|
115
|
21,924
|
91
|
33,120
|
-11,196
|
7,700
|
731,490
|
|
|
8/11/2026
|
95.90
|
80
|
18,707
|
112
|
40,023
|
-21,316
|
5,900
|
569,780
|
|
|
8/10/2026
|
95.90
|
108
|
27,349
|
93
|
26,217
|
1,132
|
6,900
|
660,780
|
|
|
8/7/2026
|
95.60
|
108
|
29,828
|
115
|
25,853
|
3,975
|
8,300
|
790,780
|
|
|
8/6/2026
|
94.80
|
122
|
34,808
|
125
|
45,698
|
-10,890
|
16,100
|
1,526,980
|
|
|
8/5/2026
|
94.80
|
171
|
66,576
|
166
|
68,144
|
-1,568
|
33,800
|
3,206,440
|
|
|
8/4/2026
|
93.50
|
117
|
21,212
|
76
|
27,665
|
-6,453
|
6,100
|
568,380
|
|
|
8/3/2026
|
93.00
|
134
|
31,497
|
90
|
29,918
|
1,579
|
10,800
|
1,004,050
|
|
|
Page 1 of 2 Next>
|
|
|