|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
99.60
|
104
|
19,847
|
102
|
37,397
|
-17,550
|
8,600
|
855,140
|
|
|
6/19/2025
|
99.60
|
114
|
36,654
|
132
|
54,669
|
-18,015
|
13,800
|
1,374,980
|
|
|
6/18/2025
|
99.60
|
123
|
46,351
|
112
|
71,697
|
-25,346
|
16,800
|
1,672,900
|
|
|
6/17/2025
|
99.60
|
156
|
88,677
|
226
|
121,173
|
-32,496
|
61,400
|
6,124,120
|
|
|
6/16/2025
|
98.80
|
113
|
27,324
|
98
|
47,291
|
-19,967
|
13,300
|
1,312,210
|
|
|
6/13/2025
|
98.80
|
119
|
50,541
|
138
|
84,569
|
-34,028
|
33,200
|
3,290,520
|
|
|
6/12/2025
|
99.20
|
175
|
68,039
|
159
|
66,598
|
1,441
|
30,500
|
3,011,960
|
|
|
6/11/2025
|
97.90
|
127
|
26,610
|
90
|
35,611
|
-9,001
|
11,700
|
1,147,780
|
|
|
6/10/2025
|
98.20
|
121
|
44,775
|
85
|
45,841
|
-1,066
|
19,700
|
1,934,360
|
|
|
6/9/2025
|
97.80
|
127
|
35,643
|
131
|
58,241
|
-22,598
|
12,400
|
1,219,950
|
|
|
6/6/2025
|
98.30
|
111
|
36,328
|
138
|
56,260
|
-19,932
|
12,000
|
1,186,120
|
|
|
6/5/2025
|
99.00
|
222
|
51,908
|
124
|
62,838
|
-10,930
|
24,100
|
2,378,020
|
|
|
6/4/2025
|
98.40
|
188
|
59,705
|
127
|
109,670
|
-49,965
|
26,200
|
2,579,150
|
|
|
6/3/2025
|
97.70
|
215
|
54,428
|
89
|
50,620
|
3,808
|
18,400
|
1,797,230
|
|
|
6/2/2025
|
97.80
|
190
|
57,460
|
95
|
53,639
|
3,821
|
29,200
|
2,851,180
|
|
|
5/30/2025
|
98.00
|
242
|
82,091
|
106
|
83,078
|
-987
|
44,600
|
4,362,490
|
|
|
5/29/2025
|
98.90
|
151
|
47,714
|
121
|
60,502
|
-12,788
|
14,500
|
1,436,190
|
|
|
5/28/2025
|
99.50
|
181
|
77,752
|
150
|
82,532
|
-4,780
|
27,600
|
2,741,450
|
|
|
5/27/2025
|
99.00
|
308
|
83,708
|
139
|
103,102
|
-19,394
|
44,700
|
4,423,630
|
|
|
5/26/2025
|
99.50
|
187
|
64,125
|
109
|
58,222
|
5,903
|
18,700
|
1,857,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|