|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
104.60
|
0
|
0
|
0
|
0
|
0
|
17,500
|
1,836,890
|
|
|
2/24/2026
|
104.70
|
113
|
34,117
|
112
|
35,592
|
-1,475
|
11,600
|
1,211,420
|
|
|
2/23/2026
|
104.00
|
142
|
71,376
|
83
|
27,633
|
43,743
|
8,300
|
859,970
|
|
|
2/13/2026
|
103.50
|
96
|
24,844
|
74
|
21,277
|
3,567
|
2,900
|
300,000
|
|
|
2/12/2026
|
103.50
|
92
|
29,754
|
57
|
18,913
|
10,841
|
3,500
|
361,940
|
|
|
2/11/2026
|
103.40
|
104
|
30,255
|
69
|
23,083
|
7,172
|
2,900
|
299,770
|
|
|
2/10/2026
|
103.40
|
132
|
30,779
|
58
|
35,524
|
-4,745
|
13,200
|
1,354,460
|
|
|
2/9/2026
|
103.60
|
126
|
48,416
|
68
|
47,170
|
1,246
|
26,700
|
2,750,000
|
|
|
2/6/2026
|
103.00
|
252
|
96,422
|
118
|
61,799
|
34,623
|
38,100
|
3,926,870
|
|
|
2/5/2026
|
103.10
|
151
|
32,875
|
92
|
30,781
|
2,094
|
4,800
|
496,300
|
|
|
2/4/2026
|
103.90
|
174
|
51,160
|
100
|
54,174
|
-3,014
|
12,400
|
1,285,870
|
|
|
2/3/2026
|
104.20
|
130
|
48,779
|
141
|
52,452
|
-3,673
|
20,800
|
2,169,880
|
|
|
2/2/2026
|
104.00
|
163
|
48,795
|
104
|
43,241
|
5,554
|
12,600
|
1,309,760
|
|
|
1/30/2026
|
104.00
|
149
|
57,529
|
99
|
37,011
|
20,518
|
12,900
|
1,339,640
|
|
|
1/29/2026
|
103.70
|
180
|
70,511
|
101
|
75,965
|
-5,454
|
23,700
|
2,453,820
|
|
|
1/28/2026
|
103.50
|
141
|
40,066
|
76
|
41,607
|
-1,541
|
10,800
|
1,117,470
|
|
|
1/27/2026
|
103.40
|
209
|
52,261
|
74
|
28,608
|
23,653
|
9,000
|
927,240
|
|
|
1/26/2026
|
102.90
|
243
|
61,003
|
93
|
59,831
|
1,172
|
24,700
|
2,544,680
|
|
|
Page 1 of 1
|
|
|