|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
103.60
|
162
|
31,450
|
118
|
60,534
|
-29,084
|
13,300
|
1,378,240
|
|
|
1/22/2026
|
103.60
|
173
|
41,267
|
93
|
38,206
|
3,061
|
17,500
|
1,815,860
|
|
|
1/21/2026
|
103.40
|
335
|
78,316
|
115
|
73,222
|
5,094
|
39,000
|
4,029,970
|
|
|
1/20/2026
|
104.50
|
177
|
50,708
|
163
|
91,751
|
-41,043
|
34,500
|
3,663,240
|
|
|
1/19/2026
|
106.90
|
201
|
60,779
|
185
|
82,643
|
-21,864
|
34,500
|
3,666,200
|
|
|
1/16/2026
|
106.70
|
161
|
42,453
|
131
|
61,302
|
-18,849
|
15,900
|
1,690,580
|
|
|
1/15/2026
|
106.50
|
202
|
75,674
|
216
|
83,007
|
-7,333
|
28,700
|
3,055,920
|
|
|
1/14/2026
|
104.60
|
208
|
66,621
|
121
|
50,867
|
15,754
|
22,400
|
2,334,300
|
|
|
1/13/2026
|
104.20
|
196
|
56,510
|
115
|
47,186
|
9,324
|
13,900
|
1,442,090
|
|
|
1/12/2026
|
104.20
|
143
|
70,979
|
127
|
61,592
|
9,387
|
32,900
|
3,416,420
|
|
|
1/9/2026
|
102.90
|
110
|
38,436
|
115
|
59,709
|
-21,273
|
15,900
|
1,638,370
|
|
|
1/8/2026
|
102.90
|
111
|
23,543
|
126
|
47,154
|
-23,611
|
10,100
|
1,039,820
|
|
|
1/7/2026
|
102.70
|
161
|
46,364
|
105
|
46,952
|
-588
|
13,800
|
1,417,050
|
|
|
1/6/2026
|
102.50
|
78
|
25,771
|
112
|
41,520
|
-15,749
|
5,900
|
604,390
|
|
|
1/5/2026
|
102.00
|
148
|
33,076
|
87
|
45,620
|
-12,544
|
8,300
|
846,410
|
|
|
12/31/2025
|
102.30
|
153
|
44,498
|
97
|
44,013
|
485
|
16,600
|
1,692,790
|
|
|
12/30/2025
|
102.50
|
82
|
29,953
|
117
|
44,361
|
-14,408
|
12,200
|
1,251,410
|
|
|
12/29/2025
|
102.10
|
110
|
32,034
|
98
|
37,008
|
-4,974
|
10,700
|
1,091,040
|
|
|
12/26/2025
|
101.40
|
218
|
54,367
|
76
|
46,011
|
8,356
|
27,800
|
2,804,350
|
|
|
12/25/2025
|
101.40
|
127
|
29,266
|
75
|
38,576
|
-9,310
|
16,800
|
1,703,510
|
|
|
Page 1 of 1
|
|
|