|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
100.70
|
100
|
34,323
|
98
|
38,982
|
-4,659
|
9,800
|
988,320
|
|
|
7/3/2025
|
100.70
|
119
|
52,583
|
168
|
57,678
|
-5,095
|
28,200
|
2,856,920
|
|
|
7/2/2025
|
100.70
|
173
|
96,132
|
220
|
74,582
|
21,550
|
50,200
|
5,041,990
|
|
|
7/1/2025
|
99.50
|
122
|
33,850
|
93
|
40,893
|
-7,043
|
8,300
|
827,120
|
|
|
6/30/2025
|
99.70
|
140
|
41,163
|
113
|
33,259
|
7,904
|
11,600
|
1,154,780
|
|
|
6/27/2025
|
99.50
|
94
|
28,661
|
97
|
39,075
|
-10,414
|
4,600
|
458,150
|
|
|
6/26/2025
|
99.80
|
102
|
39,887
|
111
|
50,383
|
-10,496
|
17,600
|
1,752,830
|
|
|
6/25/2025
|
99.50
|
93
|
24,552
|
91
|
41,804
|
-17,252
|
5,900
|
587,810
|
|
|
6/24/2025
|
99.50
|
129
|
46,515
|
113
|
47,898
|
-1,383
|
19,000
|
1,896,940
|
|
|
6/23/2025
|
99.60
|
123
|
39,271
|
101
|
46,843
|
-7,572
|
22,100
|
2,196,450
|
|
|
6/20/2025
|
99.60
|
104
|
19,847
|
102
|
37,397
|
-17,550
|
8,600
|
855,140
|
|
|
6/19/2025
|
99.60
|
114
|
36,654
|
132
|
54,669
|
-18,015
|
13,800
|
1,374,980
|
|
|
6/18/2025
|
99.60
|
123
|
46,351
|
112
|
71,697
|
-25,346
|
16,800
|
1,672,900
|
|
|
6/17/2025
|
99.60
|
156
|
88,677
|
226
|
121,173
|
-32,496
|
61,400
|
6,124,120
|
|
|
6/16/2025
|
98.80
|
113
|
27,324
|
98
|
47,291
|
-19,967
|
13,300
|
1,312,210
|
|
|
6/13/2025
|
98.80
|
119
|
50,541
|
138
|
84,569
|
-34,028
|
33,200
|
3,290,520
|
|
|
6/12/2025
|
99.20
|
175
|
68,039
|
159
|
66,598
|
1,441
|
30,500
|
3,011,960
|
|
|
6/11/2025
|
97.90
|
127
|
26,610
|
90
|
35,611
|
-9,001
|
11,700
|
1,147,780
|
|
|
6/10/2025
|
98.20
|
121
|
44,775
|
85
|
45,841
|
-1,066
|
19,700
|
1,934,360
|
|
|
6/9/2025
|
97.80
|
127
|
35,643
|
131
|
58,241
|
-22,598
|
12,400
|
1,219,950
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|