|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
101.00
|
165
|
41,524
|
93
|
51,508
|
-9,984
|
12,200
|
1,227,050
|
|
|
3/27/2026
|
101.00
|
190
|
41,298
|
87
|
35,349
|
5,949
|
14,800
|
1,493,070
|
|
|
3/26/2026
|
100.80
|
188
|
52,462
|
85
|
62,948
|
-10,486
|
26,700
|
2,684,040
|
|
|
3/25/2026
|
101.00
|
121
|
30,036
|
62
|
53,471
|
-23,435
|
6,500
|
652,640
|
|
|
3/24/2026
|
100.10
|
177
|
44,684
|
64
|
43,245
|
1,439
|
18,300
|
1,829,510
|
|
|
3/23/2026
|
99.80
|
247
|
44,806
|
97
|
62,924
|
-18,118
|
13,000
|
1,295,820
|
|
|
3/20/2026
|
100.80
|
161
|
27,680
|
52
|
51,625
|
-23,945
|
4,300
|
434,730
|
|
|
3/19/2026
|
100.90
|
181
|
45,016
|
67
|
64,666
|
-19,650
|
17,200
|
1,737,340
|
|
|
3/18/2026
|
102.00
|
114
|
26,174
|
82
|
58,812
|
-32,638
|
8,200
|
833,130
|
|
|
3/17/2026
|
102.00
|
125
|
30,734
|
72
|
59,558
|
-28,824
|
5,400
|
549,950
|
|
|
3/16/2026
|
101.80
|
132
|
34,508
|
66
|
58,699
|
-24,191
|
11,600
|
1,180,830
|
|
|
3/13/2026
|
101.30
|
154
|
35,226
|
73
|
29,225
|
6,001
|
8,700
|
885,810
|
|
|
3/12/2026
|
100.80
|
224
|
49,835
|
76
|
55,875
|
-6,040
|
9,400
|
949,090
|
|
|
3/11/2026
|
101.30
|
130
|
41,312
|
91
|
36,134
|
5,178
|
7,400
|
755,000
|
|
|
3/10/2026
|
101.40
|
231
|
52,408
|
63
|
27,936
|
24,472
|
10,000
|
1,008,960
|
|
|
3/9/2026
|
99.00
|
571
|
143,336
|
184
|
133,228
|
10,108
|
89,800
|
8,882,440
|
|
|
3/6/2026
|
103.20
|
139
|
34,606
|
78
|
30,466
|
4,140
|
7,200
|
742,150
|
|
|
3/5/2026
|
102.80
|
115
|
28,292
|
91
|
32,047
|
-3,755
|
4,900
|
505,780
|
|
|
3/4/2026
|
103.00
|
188
|
38,964
|
124
|
47,564
|
-8,600
|
14,400
|
1,484,060
|
|
|
3/3/2026
|
103.30
|
200
|
41,503
|
75
|
36,365
|
5,138
|
13,100
|
1,353,900
|
|
|
Page 1 of 2 Next>
|
|
|