|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
102.30
|
153
|
44,498
|
97
|
44,013
|
485
|
16,600
|
1,692,790
|
|
|
12/30/2025
|
102.50
|
82
|
29,953
|
117
|
44,361
|
-14,408
|
12,200
|
1,251,410
|
|
|
12/29/2025
|
102.10
|
110
|
32,034
|
98
|
37,008
|
-4,974
|
10,700
|
1,091,040
|
|
|
12/26/2025
|
101.40
|
218
|
54,367
|
76
|
46,011
|
8,356
|
27,800
|
2,804,350
|
|
|
12/25/2025
|
101.40
|
127
|
29,266
|
75
|
38,576
|
-9,310
|
16,800
|
1,703,510
|
|
|
12/24/2025
|
101.10
|
156
|
31,220
|
69
|
33,957
|
-2,737
|
11,900
|
1,203,970
|
|
|
12/23/2025
|
101.30
|
183
|
47,578
|
76
|
36,188
|
11,390
|
15,900
|
1,610,930
|
|
|
12/22/2025
|
101.40
|
196
|
52,352
|
84
|
37,312
|
15,040
|
21,000
|
2,124,590
|
|
|
12/19/2025
|
101.40
|
193
|
70,383
|
119
|
70,288
|
95
|
40,300
|
4,080,790
|
|
|
12/18/2025
|
101.30
|
218
|
48,981
|
127
|
60,079
|
-11,098
|
22,600
|
2,289,390
|
|
|
12/17/2025
|
102.00
|
378
|
65,348
|
153
|
89,930
|
-24,582
|
41,200
|
4,197,160
|
|
|
12/16/2025
|
103.00
|
135
|
38,896
|
107
|
40,527
|
-1,631
|
23,100
|
2,362,980
|
|
|
12/15/2025
|
101.90
|
119
|
20,926
|
64
|
21,450
|
-524
|
6,000
|
611,650
|
|
|
12/12/2025
|
102.00
|
158
|
41,292
|
106
|
51,614
|
-10,322
|
24,400
|
2,502,640
|
|
|
12/11/2025
|
103.00
|
115
|
19,489
|
58
|
17,744
|
1,745
|
5,700
|
585,860
|
|
|
12/10/2025
|
102.50
|
191
|
47,583
|
77
|
46,591
|
992
|
24,900
|
2,555,030
|
|
|
12/9/2025
|
102.90
|
178
|
48,642
|
109
|
36,079
|
12,563
|
13,600
|
1,401,320
|
|
|
12/8/2025
|
104.00
|
112
|
28,293
|
139
|
51,449
|
-23,156
|
18,900
|
1,976,000
|
|
|
12/5/2025
|
103.80
|
126
|
36,215
|
73
|
41,097
|
-4,882
|
20,200
|
2,085,210
|
|
|
Page 1 of 1
|
|
|