|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
93.70
|
233
|
35,115
|
75
|
51,898
|
-16,783
|
19,500
|
1,831,750
|
|
|
5/28/2026
|
94.40
|
155
|
19,527
|
69
|
52,017
|
-32,490
|
6,600
|
623,480
|
|
|
5/27/2026
|
94.50
|
120
|
23,204
|
66
|
49,631
|
-26,427
|
2,800
|
264,650
|
|
|
5/26/2026
|
94.40
|
196
|
28,010
|
73
|
49,256
|
-21,246
|
5,900
|
556,370
|
|
|
5/25/2026
|
94.40
|
170
|
25,226
|
63
|
45,387
|
-20,161
|
5,200
|
490,930
|
|
|
5/22/2026
|
94.40
|
304
|
33,726
|
83
|
55,094
|
-21,368
|
9,400
|
889,100
|
|
|
5/21/2026
|
95.00
|
193
|
28,536
|
74
|
49,617
|
-21,081
|
5,100
|
484,560
|
|
|
5/20/2026
|
94.40
|
239
|
37,282
|
116
|
79,665
|
-42,383
|
10,400
|
982,180
|
|
|
5/19/2026
|
94.90
|
274
|
38,452
|
115
|
60,446
|
-21,994
|
21,100
|
2,011,930
|
|
|
5/18/2026
|
96.30
|
182
|
22,392
|
89
|
38,107
|
-15,715
|
13,300
|
1,278,430
|
|
|
5/15/2026
|
96.60
|
96
|
13,735
|
70
|
25,353
|
-11,618
|
2,000
|
193,300
|
|
|
5/14/2026
|
96.80
|
141
|
32,944
|
65
|
35,594
|
-2,650
|
13,300
|
1,285,120
|
|
|
5/13/2026
|
96.80
|
188
|
51,547
|
104
|
37,548
|
13,999
|
13,700
|
1,323,840
|
|
|
5/12/2026
|
97.20
|
173
|
40,820
|
115
|
52,770
|
-11,950
|
21,800
|
2,118,600
|
|
|
5/11/2026
|
97.20
|
280
|
72,450
|
213
|
107,632
|
-35,182
|
51,000
|
4,979,170
|
|
|
5/8/2026
|
101.90
|
218
|
62,572
|
143
|
69,401
|
-6,829
|
27,800
|
2,816,240
|
|
|
5/7/2026
|
102.00
|
181
|
52,616
|
216
|
88,938
|
-36,322
|
33,300
|
3,398,110
|
|
|
5/6/2026
|
101.30
|
142
|
26,156
|
152
|
54,599
|
-28,443
|
12,500
|
1,272,680
|
|
|
5/5/2026
|
101.40
|
121
|
33,626
|
126
|
48,870
|
-15,244
|
12,500
|
1,264,530
|
|
|
5/4/2026
|
101.50
|
216
|
109,442
|
153
|
85,175
|
24,267
|
48,300
|
4,870,040
|
|
|
Page 1 of 1
|
|
|