Friday, September 19, 2025 7:14:54 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
102.10 -0.50/-0.49%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 102.10 103 24,428 76 24,677 -249 7,100 726,510
9/17/2025 102.60 103 38,518 114 38,614 -96 14,600 1,500,380
9/16/2025 102.50 122 29,136 93 30,223 -1,087 8,300 848,310
9/15/2025 102.50 123 27,867 98 30,192 -2,325 8,500 868,310
9/12/2025 101.50 173 42,438 83 36,116 6,322 7,200 729,820
9/11/2025 101.40 193 36,648 73 31,175 5,473 9,600 972,020
9/10/2025 101.80 135 24,580 89 56,865 -32,285 10,300 1,051,000
9/9/2025 102.30 87 22,614 67 27,356 -4,742 6,500 664,350
9/8/2025 102.30 135 53,777 100 35,504 18,273 15,900 1,627,110
9/5/2025 102.50 146 82,939 129 40,618 42,321 18,900 1,935,530
9/4/2025 102.00 123 29,787 95 25,875 3,912 3,100 316,400
9/3/2025 101.80 139 33,199 80 27,207 5,992 12,600 1,282,110
8/29/2025 101.70 123 32,465 71 27,963 4,502 5,600 567,840
8/28/2025 101.30 111 30,315 80 31,558 -1,243 7,200 729,850
8/27/2025 101.20 134 27,553 90 33,148 -5,595 5,000 506,740
8/26/2025 101.30 100 30,572 62 24,241 6,331 3,000 304,410
8/25/2025 100.80 161 31,583 66 31,114 469 9,000 909,120
8/22/2025 101.00 176 33,777 113 47,132 -13,355 16,700 1,691,470
8/21/2025 101.60 142 35,484 71 35,993 -509 19,000 1,933,370
8/20/2025 102.00 137 37,722 88 43,190 -5,468 18,900 1,928,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.