|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
99.70
|
119
|
39,902
|
72
|
34,636
|
5,266
|
10,300
|
1,027,550
|
|
|
4/1/2025
|
99.90
|
113
|
29,248
|
72
|
32,436
|
-3,188
|
3,900
|
389,610
|
|
|
3/31/2025
|
100.00
|
162
|
46,182
|
81
|
47,008
|
-826
|
16,500
|
1,647,870
|
|
|
3/28/2025
|
100.00
|
109
|
25,210
|
114
|
40,309
|
-15,099
|
3,200
|
321,300
|
|
|
3/27/2025
|
100.00
|
87
|
35,830
|
99
|
55,603
|
-19,773
|
13,500
|
1,351,280
|
|
|
3/26/2025
|
100.00
|
132
|
37,753
|
87
|
36,325
|
1,428
|
10,700
|
1,070,010
|
|
|
3/25/2025
|
100.00
|
117
|
37,887
|
66
|
43,265
|
-5,378
|
4,100
|
410,460
|
|
|
3/24/2025
|
100.20
|
158
|
36,577
|
89
|
40,536
|
-3,959
|
7,600
|
760,310
|
|
|
3/21/2025
|
100.20
|
188
|
40,268
|
88
|
35,229
|
5,039
|
12,100
|
1,212,410
|
|
|
3/20/2025
|
100.30
|
140
|
45,799
|
91
|
33,820
|
11,979
|
5,900
|
592,050
|
|
|
3/19/2025
|
100.40
|
143
|
53,451
|
100
|
60,505
|
-7,054
|
10,900
|
1,099,300
|
|
|
3/18/2025
|
100.30
|
236
|
74,876
|
92
|
42,572
|
32,304
|
13,100
|
1,315,870
|
|
|
3/17/2025
|
100.70
|
134
|
43,263
|
82
|
49,712
|
-6,449
|
8,800
|
887,780
|
|
|
3/14/2025
|
101.00
|
178
|
68,614
|
129
|
84,132
|
-15,518
|
29,900
|
3,016,950
|
|
|
3/13/2025
|
100.50
|
166
|
72,618
|
79
|
50,684
|
21,934
|
18,200
|
1,838,420
|
|
|
3/12/2025
|
101.20
|
189
|
73,838
|
126
|
92,433
|
-18,595
|
19,900
|
2,015,440
|
|
|
3/11/2025
|
101.20
|
184
|
60,275
|
92
|
52,356
|
7,919
|
14,400
|
1,455,720
|
|
|
3/10/2025
|
101.00
|
256
|
68,209
|
98
|
49,775
|
18,434
|
20,100
|
2,029,300
|
|
|
3/7/2025
|
101.10
|
191
|
57,270
|
80
|
54,432
|
2,838
|
15,900
|
1,608,590
|
|
|
3/6/2025
|
101.20
|
158
|
46,101
|
86
|
59,684
|
-13,583
|
14,100
|
1,428,210
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|