|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
90.00
|
146
|
17,587
|
78
|
24,469
|
-6,882
|
5,200
|
468,190
|
|
|
9/25/2026
|
90.10
|
106
|
16,265
|
52
|
20,507
|
-4,242
|
2,500
|
225,500
|
|
|
9/24/2026
|
90.30
|
113
|
17,689
|
68
|
30,898
|
-13,209
|
1,400
|
126,440
|
|
|
9/23/2026
|
90.60
|
103
|
23,788
|
102
|
35,607
|
-11,819
|
6,300
|
570,460
|
|
|
9/22/2026
|
90.50
|
109
|
17,870
|
77
|
27,618
|
-9,748
|
5,200
|
470,570
|
|
|
9/21/2026
|
90.50
|
132
|
24,235
|
71
|
29,195
|
-4,960
|
5,700
|
515,080
|
|
|
9/18/2026
|
90.50
|
153
|
23,096
|
66
|
18,094
|
5,002
|
4,300
|
387,600
|
|
|
9/17/2026
|
90.00
|
176
|
28,015
|
102
|
32,505
|
-4,490
|
10,300
|
928,490
|
|
|
9/16/2026
|
90.10
|
161
|
28,948
|
64
|
26,167
|
2,781
|
6,200
|
559,460
|
|
|
9/15/2026
|
90.50
|
152
|
30,319
|
111
|
44,957
|
-14,638
|
12,200
|
1,104,390
|
|
|
9/14/2026
|
90.10
|
209
|
25,264
|
113
|
32,952
|
-7,688
|
7,600
|
686,030
|
|
|
9/11/2026
|
95.50
|
161
|
27,979
|
109
|
46,018
|
-18,039
|
12,600
|
1,204,510
|
|
|
9/10/2026
|
95.80
|
127
|
20,592
|
64
|
27,284
|
-6,692
|
5,800
|
555,120
|
|
|
9/9/2026
|
95.70
|
164
|
23,647
|
86
|
32,243
|
-8,596
|
7,900
|
754,780
|
|
|
9/8/2026
|
95.50
|
146
|
21,913
|
70
|
29,734
|
-7,821
|
7,300
|
696,630
|
|
|
9/7/2026
|
95.80
|
143
|
22,137
|
79
|
24,714
|
-2,577
|
5,800
|
554,210
|
|
|
9/4/2026
|
95.60
|
158
|
32,165
|
104
|
30,062
|
2,103
|
6,900
|
662,130
|
|
|
9/3/2026
|
95.90
|
246
|
46,947
|
97
|
46,440
|
507
|
20,100
|
1,916,590
|
|
|
8/28/2026
|
95.60
|
150
|
22,941
|
93
|
27,086
|
-4,145
|
3,300
|
315,890
|
|
|
Page 1 of 1
|
|
|