|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
98.00
|
0
|
0
|
0
|
0
|
0
|
3,600
|
352,550
|
|
|
5/30/2025
|
98.00
|
242
|
82,091
|
106
|
83,078
|
-987
|
44,600
|
4,362,490
|
|
|
5/29/2025
|
98.90
|
151
|
47,714
|
121
|
60,502
|
-12,788
|
14,500
|
1,436,190
|
|
|
5/28/2025
|
99.50
|
181
|
77,752
|
150
|
82,532
|
-4,780
|
27,600
|
2,741,450
|
|
|
5/27/2025
|
99.00
|
308
|
83,708
|
139
|
103,102
|
-19,394
|
44,700
|
4,423,630
|
|
|
5/26/2025
|
99.50
|
187
|
64,125
|
109
|
58,222
|
5,903
|
18,700
|
1,857,140
|
|
|
5/23/2025
|
99.60
|
361
|
99,690
|
165
|
126,127
|
-26,437
|
23,200
|
2,302,370
|
|
|
5/22/2025
|
106.50
|
292
|
112,160
|
154
|
111,983
|
177
|
51,600
|
5,475,080
|
|
|
5/21/2025
|
106.70
|
484
|
158,703
|
226
|
208,557
|
-49,854
|
90,500
|
9,654,470
|
|
|
5/20/2025
|
109.00
|
244
|
132,950
|
291
|
142,261
|
-9,311
|
82,900
|
9,034,660
|
|
|
5/19/2025
|
107.30
|
244
|
113,551
|
185
|
78,821
|
34,730
|
39,000
|
4,178,770
|
|
|
5/16/2025
|
106.70
|
199
|
52,737
|
161
|
79,905
|
-27,168
|
21,700
|
2,317,090
|
|
|
5/15/2025
|
107.50
|
256
|
81,314
|
260
|
104,613
|
-23,299
|
40,500
|
4,341,040
|
|
|
5/14/2025
|
107.50
|
205
|
77,394
|
236
|
128,705
|
-51,311
|
56,100
|
6,037,920
|
|
|
5/13/2025
|
107.40
|
256
|
131,075
|
282
|
118,493
|
12,582
|
83,800
|
8,951,300
|
|
|
5/12/2025
|
104.50
|
182
|
39,021
|
162
|
78,328
|
-39,307
|
19,700
|
2,057,490
|
|
|
5/9/2025
|
105.80
|
165
|
104,340
|
266
|
133,823
|
-29,483
|
63,600
|
6,793,590
|
|
|
5/8/2025
|
106.90
|
221
|
105,394
|
302
|
94,710
|
10,684
|
61,200
|
6,414,460
|
|
|
5/7/2025
|
103.50
|
120
|
44,185
|
198
|
70,287
|
-26,102
|
16,700
|
1,724,080
|
|
|
5/6/2025
|
103.00
|
175
|
135,382
|
256
|
111,900
|
23,482
|
73,300
|
7,497,170
|
|
|
Page 1 of 2 Next>
|
|
|