|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
100.80
|
161
|
27,680
|
52
|
51,625
|
-23,945
|
4,300
|
434,730
|
|
|
3/19/2026
|
100.90
|
181
|
45,016
|
67
|
64,666
|
-19,650
|
17,200
|
1,737,340
|
|
|
3/18/2026
|
102.00
|
114
|
26,174
|
82
|
58,812
|
-32,638
|
8,200
|
833,130
|
|
|
3/17/2026
|
102.00
|
125
|
30,734
|
72
|
59,558
|
-28,824
|
5,400
|
549,950
|
|
|
3/16/2026
|
101.80
|
132
|
34,508
|
66
|
58,699
|
-24,191
|
11,600
|
1,180,830
|
|
|
3/13/2026
|
101.30
|
154
|
35,226
|
73
|
29,225
|
6,001
|
8,700
|
885,810
|
|
|
3/12/2026
|
100.80
|
224
|
49,835
|
76
|
55,875
|
-6,040
|
9,400
|
949,090
|
|
|
3/11/2026
|
101.30
|
130
|
41,312
|
91
|
36,134
|
5,178
|
7,400
|
755,000
|
|
|
3/10/2026
|
101.40
|
231
|
52,408
|
63
|
27,936
|
24,472
|
10,000
|
1,008,960
|
|
|
3/9/2026
|
99.00
|
571
|
143,336
|
184
|
133,228
|
10,108
|
89,800
|
8,882,440
|
|
|
3/6/2026
|
103.20
|
139
|
34,606
|
78
|
30,466
|
4,140
|
7,200
|
742,150
|
|
|
3/5/2026
|
102.80
|
115
|
28,292
|
91
|
32,047
|
-3,755
|
4,900
|
505,780
|
|
|
3/4/2026
|
103.00
|
188
|
38,964
|
124
|
47,564
|
-8,600
|
14,400
|
1,484,060
|
|
|
3/3/2026
|
103.30
|
200
|
41,503
|
75
|
36,365
|
5,138
|
13,100
|
1,353,900
|
|
|
3/2/2026
|
103.30
|
168
|
38,835
|
122
|
44,761
|
-5,926
|
12,200
|
1,268,900
|
|
|
2/27/2026
|
104.60
|
81
|
27,438
|
90
|
34,518
|
-7,080
|
9,500
|
992,860
|
|
|
2/26/2026
|
104.60
|
100
|
34,717
|
115
|
37,159
|
-2,442
|
7,700
|
803,820
|
|
|
2/25/2026
|
104.60
|
95
|
47,755
|
135
|
43,984
|
3,771
|
17,500
|
1,836,890
|
|
|
2/24/2026
|
104.70
|
113
|
34,117
|
112
|
35,592
|
-1,475
|
11,600
|
1,211,420
|
|
|
2/23/2026
|
104.00
|
142
|
71,376
|
83
|
27,633
|
43,743
|
8,300
|
859,970
|
|
|
Page 1 of 1
|
|
|