|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
101.90
|
218
|
62,572
|
143
|
69,401
|
-6,829
|
27,800
|
2,816,240
|
|
|
5/7/2026
|
102.00
|
181
|
52,616
|
216
|
88,938
|
-36,322
|
33,300
|
3,398,110
|
|
|
5/6/2026
|
101.30
|
142
|
26,156
|
152
|
54,599
|
-28,443
|
12,500
|
1,272,680
|
|
|
5/5/2026
|
101.40
|
121
|
33,626
|
126
|
48,870
|
-15,244
|
12,500
|
1,264,530
|
|
|
5/4/2026
|
101.50
|
216
|
109,442
|
153
|
85,175
|
24,267
|
48,300
|
4,870,040
|
|
|
4/29/2026
|
100.00
|
118
|
40,273
|
96
|
47,456
|
-7,183
|
24,800
|
2,474,740
|
|
|
4/28/2026
|
99.70
|
125
|
51,361
|
110
|
44,128
|
7,233
|
17,900
|
1,785,110
|
|
|
4/24/2026
|
99.50
|
172
|
36,279
|
75
|
33,407
|
2,872
|
12,900
|
1,282,910
|
|
|
4/23/2026
|
99.60
|
166
|
48,521
|
105
|
51,788
|
-3,267
|
23,600
|
2,348,860
|
|
|
4/22/2026
|
99.40
|
139
|
36,083
|
84
|
38,259
|
-2,176
|
13,600
|
1,355,710
|
|
|
4/21/2026
|
99.70
|
178
|
43,003
|
100
|
56,974
|
-13,971
|
16,700
|
1,665,460
|
|
|
4/20/2026
|
99.60
|
192
|
30,552
|
90
|
51,549
|
-20,997
|
11,500
|
1,145,490
|
|
|
4/17/2026
|
99.70
|
215
|
47,519
|
126
|
55,374
|
-7,855
|
14,000
|
1,393,480
|
|
|
4/16/2026
|
99.60
|
194
|
30,348
|
79
|
51,994
|
-21,646
|
11,500
|
1,144,990
|
|
|
4/15/2026
|
99.60
|
206
|
31,584
|
95
|
46,621
|
-15,037
|
10,400
|
1,036,500
|
|
|
4/14/2026
|
99.50
|
274
|
50,946
|
109
|
57,533
|
-6,587
|
27,500
|
2,738,440
|
|
|
4/13/2026
|
100.20
|
199
|
26,520
|
84
|
41,758
|
-15,238
|
11,200
|
1,118,720
|
|
|
4/10/2026
|
100.40
|
171
|
32,005
|
103
|
47,569
|
-15,564
|
14,100
|
1,411,350
|
|
|
Page 1 of 1
|
|
|