|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
91.50
|
143
|
22,442
|
65
|
23,767
|
-1,325
|
9,900
|
899,040
|
|
|
7/27/2026
|
91.00
|
120
|
18,025
|
60
|
19,085
|
-1,060
|
3,400
|
310,630
|
|
|
7/24/2026
|
90.90
|
159
|
22,144
|
71
|
26,459
|
-4,315
|
8,800
|
795,390
|
|
|
7/23/2026
|
90.20
|
203
|
31,390
|
86
|
42,747
|
-11,357
|
11,500
|
1,039,610
|
|
|
7/22/2026
|
91.00
|
138
|
23,196
|
82
|
42,815
|
-19,619
|
9,000
|
825,560
|
|
|
7/21/2026
|
91.90
|
141
|
19,069
|
66
|
17,836
|
1,233
|
4,200
|
384,990
|
|
|
7/20/2026
|
90.80
|
181
|
24,878
|
75
|
30,545
|
-5,667
|
12,600
|
1,149,910
|
|
|
7/17/2026
|
92.00
|
114
|
22,277
|
63
|
24,100
|
-1,823
|
2,800
|
258,320
|
|
|
7/16/2026
|
92.20
|
123
|
23,939
|
71
|
20,812
|
3,127
|
5,200
|
478,460
|
|
|
7/15/2026
|
92.00
|
168
|
26,854
|
80
|
26,171
|
683
|
2,800
|
257,790
|
|
|
7/14/2026
|
93.00
|
156
|
18,013
|
77
|
22,539
|
-4,526
|
4,500
|
416,260
|
|
|
7/13/2026
|
92.50
|
196
|
27,359
|
91
|
30,219
|
-2,860
|
9,600
|
884,830
|
|
|
7/10/2026
|
93.00
|
120
|
14,842
|
64
|
23,306
|
-8,464
|
2,500
|
232,490
|
|
|
7/9/2026
|
93.00
|
110
|
14,519
|
53
|
17,841
|
-3,322
|
3,300
|
307,130
|
|
|
7/8/2026
|
93.00
|
179
|
28,777
|
65
|
33,986
|
-5,209
|
13,900
|
1,293,070
|
|
|
7/7/2026
|
93.40
|
97
|
9,757
|
52
|
19,366
|
-9,609
|
1,400
|
130,830
|
|
|
7/6/2026
|
93.90
|
122
|
21,138
|
92
|
36,157
|
-15,019
|
6,000
|
563,540
|
|
|
7/3/2026
|
93.60
|
104
|
20,814
|
51
|
17,498
|
3,316
|
2,800
|
262,040
|
|
|
7/2/2026
|
93.60
|
103
|
20,794
|
80
|
27,223
|
-6,429
|
4,600
|
430,950
|
|
|
7/1/2026
|
93.60
|
147
|
27,178
|
61
|
20,959
|
6,219
|
4,100
|
383,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|