|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
101.10
|
164
|
89,950
|
127
|
56,126
|
33,824
|
30,700
|
3,105,990
|
|
|
2/20/2025
|
101.10
|
174
|
95,572
|
136
|
57,096
|
38,476
|
28,800
|
2,913,990
|
|
|
2/19/2025
|
101.00
|
175
|
98,405
|
124
|
79,313
|
19,092
|
52,200
|
5,272,880
|
|
|
2/18/2025
|
101.00
|
208
|
82,787
|
125
|
44,543
|
38,244
|
19,100
|
1,921,300
|
|
|
2/17/2025
|
100.50
|
297
|
96,893
|
123
|
60,573
|
36,320
|
29,600
|
2,980,100
|
|
|
2/14/2025
|
100.70
|
308
|
90,818
|
140
|
71,157
|
19,661
|
34,400
|
3,465,180
|
|
|
2/13/2025
|
100.30
|
165
|
54,082
|
115
|
65,543
|
-11,461
|
23,200
|
2,344,270
|
|
|
2/12/2025
|
101.50
|
144
|
39,429
|
115
|
49,172
|
-9,743
|
8,400
|
855,580
|
|
|
2/11/2025
|
101.90
|
184
|
68,053
|
155
|
68,145
|
-92
|
21,500
|
2,197,510
|
|
|
2/10/2025
|
101.00
|
209
|
63,276
|
100
|
60,952
|
2,324
|
20,000
|
2,026,290
|
|
|
2/7/2025
|
102.40
|
151
|
44,947
|
112
|
39,524
|
5,423
|
13,300
|
1,360,750
|
|
|
2/6/2025
|
102.60
|
148
|
74,810
|
116
|
59,911
|
14,899
|
42,900
|
4,354,930
|
|
|
2/5/2025
|
101.20
|
173
|
49,310
|
114
|
48,138
|
1,172
|
10,600
|
1,074,540
|
|
|
2/4/2025
|
101.00
|
228
|
55,905
|
69
|
26,493
|
29,412
|
7,100
|
715,860
|
|
|
2/3/2025
|
100.00
|
339
|
93,790
|
85
|
46,980
|
46,810
|
25,400
|
2,537,300
|
|
|
1/24/2025
|
101.60
|
183
|
58,175
|
90
|
33,175
|
25,000
|
10,900
|
1,108,290
|
|
|
1/23/2025
|
101.50
|
313
|
91,784
|
89
|
53,466
|
38,318
|
26,500
|
2,670,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|