|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
101.50
|
313
|
91,784
|
89
|
53,466
|
38,318
|
26,500
|
2,670,940
|
|
|
1/22/2025
|
101.70
|
406
|
125,534
|
141
|
84,196
|
41,338
|
55,800
|
5,601,920
|
|
|
1/21/2025
|
101.50
|
269
|
73,751
|
132
|
78,501
|
-4,750
|
44,400
|
4,537,970
|
|
|
1/20/2025
|
103.30
|
125
|
44,618
|
130
|
42,616
|
2,002
|
10,100
|
1,048,000
|
|
|
1/17/2025
|
102.70
|
119
|
47,186
|
112
|
32,944
|
14,242
|
11,300
|
1,166,220
|
|
|
1/16/2025
|
102.60
|
92
|
47,472
|
90
|
34,231
|
13,241
|
8,500
|
874,820
|
|
|
1/15/2025
|
102.40
|
129
|
50,514
|
82
|
33,291
|
17,223
|
15,600
|
1,599,580
|
|
|
1/14/2025
|
102.50
|
152
|
51,582
|
67
|
30,168
|
21,414
|
6,600
|
674,740
|
|
|
1/13/2025
|
102.60
|
123
|
50,392
|
69
|
32,603
|
17,789
|
5,700
|
583,820
|
|
|
1/10/2025
|
102.50
|
93
|
48,116
|
96
|
34,790
|
13,326
|
8,100
|
832,900
|
|
|
1/9/2025
|
102.40
|
93
|
44,406
|
88
|
38,902
|
5,504
|
10,400
|
1,074,410
|
|
|
1/8/2025
|
103.20
|
98
|
42,962
|
88
|
39,585
|
3,377
|
9,300
|
959,820
|
|
|
1/7/2025
|
103.10
|
121
|
43,773
|
92
|
30,995
|
12,778
|
9,700
|
1,000,820
|
|
|
1/6/2025
|
103.30
|
180
|
102,120
|
161
|
64,806
|
37,314
|
34,000
|
3,512,130
|
|
|
1/3/2025
|
103.30
|
149
|
65,600
|
93
|
51,396
|
14,204
|
14,900
|
1,537,200
|
|
|
1/2/2025
|
103.70
|
167
|
44,264
|
93
|
26,686
|
17,578
|
6,900
|
713,440
|
|
|
12/31/2024
|
103.90
|
174
|
47,674
|
107
|
47,084
|
590
|
13,200
|
1,363,970
|
|
|
12/30/2024
|
103.10
|
265
|
72,189
|
143
|
75,982
|
-3,793
|
26,000
|
2,689,200
|
|
|
12/27/2024
|
104.00
|
199
|
58,601
|
118
|
77,184
|
-18,583
|
20,700
|
2,169,280
|
|
|
12/26/2024
|
105.80
|
231
|
71,178
|
133
|
44,857
|
26,321
|
11,600
|
1,224,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|