|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
102.20
|
129
|
37,660
|
89
|
35,966
|
1,694
|
3,600
|
368,350
|
|
|
8/18/2025
|
102.50
|
206
|
63,341
|
95
|
31,992
|
31,349
|
16,300
|
1,658,030
|
|
|
8/15/2025
|
102.20
|
163
|
35,366
|
110
|
48,604
|
-13,238
|
11,500
|
1,177,690
|
|
|
8/14/2025
|
102.50
|
149
|
55,723
|
131
|
57,796
|
-2,073
|
18,900
|
1,945,110
|
|
|
8/13/2025
|
102.60
|
186
|
53,316
|
86
|
42,069
|
11,247
|
18,200
|
1,870,440
|
|
|
8/12/2025
|
103.40
|
182
|
68,679
|
109
|
45,858
|
22,821
|
24,600
|
2,540,090
|
|
|
8/11/2025
|
102.90
|
213
|
68,879
|
166
|
49,198
|
19,681
|
29,500
|
3,042,010
|
|
|
8/8/2025
|
102.60
|
166
|
58,905
|
74
|
30,934
|
27,971
|
13,600
|
1,395,130
|
|
|
8/7/2025
|
102.80
|
132
|
54,493
|
116
|
47,152
|
7,341
|
16,600
|
1,704,790
|
|
|
8/6/2025
|
102.80
|
186
|
60,539
|
96
|
45,103
|
15,436
|
16,400
|
1,678,560
|
|
|
8/5/2025
|
102.80
|
165
|
48,575
|
138
|
56,504
|
-7,929
|
24,900
|
2,547,590
|
|
|
8/4/2025
|
101.50
|
147
|
33,911
|
78
|
39,173
|
-5,262
|
16,100
|
1,632,610
|
|
|
8/1/2025
|
101.70
|
128
|
33,413
|
97
|
47,972
|
-14,559
|
12,000
|
1,221,990
|
|
|
7/31/2025
|
102.00
|
137
|
75,710
|
83
|
53,193
|
22,517
|
40,000
|
4,062,140
|
|
|
7/30/2025
|
101.00
|
224
|
47,200
|
81
|
49,719
|
-2,519
|
20,700
|
2,096,650
|
|
|
7/29/2025
|
101.60
|
143
|
33,378
|
115
|
47,180
|
-13,802
|
14,100
|
1,446,900
|
|
|
7/28/2025
|
103.30
|
119
|
51,222
|
145
|
64,132
|
-12,910
|
29,000
|
2,994,930
|
|
|
7/25/2025
|
103.00
|
134
|
42,162
|
121
|
41,940
|
222
|
17,400
|
1,795,430
|
|
|
7/24/2025
|
103.40
|
114
|
41,446
|
128
|
44,644
|
-3,198
|
16,700
|
1,727,560
|
|
|
7/23/2025
|
103.40
|
123
|
46,347
|
150
|
54,342
|
-7,995
|
19,200
|
1,976,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|