| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 105.60 | 235 | 72,671 | 113 | 72,739 | -68 | 48,100 | 5,034,710 |   |  
                    | 10/30/2025 | 105.60 | 161 | 63,101 | 175 | 92,019 | -28,918 | 37,200 | 3,965,320 |   |  
                    | 10/29/2025 | 108.00 | 167 | 101,963 | 221 | 126,993 | -25,030 | 54,300 | 5,873,530 |   |  
                    | 10/28/2025 | 108.10 | 225 | 93,649 | 308 | 115,361 | -21,712 | 49,100 | 5,304,320 |   |  
                    | 10/27/2025 | 106.50 | 274 | 197,942 | 168 | 66,532 | 131,410 | 51,400 | 5,418,890 |   |  
                    | 10/24/2025 | 104.90 | 139 | 39,351 | 166 | 73,459 | -34,108 | 23,400 | 2,451,670 |   |  
                    | 10/23/2025 | 105.30 | 139 | 46,792 | 178 | 75,323 | -28,531 | 28,000 | 2,954,210 |   |  
                    | 10/22/2025 | 105.10 | 341 | 168,241 | 369 | 138,853 | 29,388 | 110,900 | 11,656,690 |   |  
                    | 10/21/2025 | 101.10 | 175 | 36,242 | 105 | 44,519 | -8,277 | 19,500 | 1,975,990 |   |  
                    | 10/20/2025 | 101.00 | 141 | 17,085 | 89 | 42,506 | -25,421 | 11,200 | 1,134,130 |   |  
                    | 10/17/2025 | 101.40 | 106 | 18,305 | 124 | 43,634 | -25,329 | 6,500 | 661,040 |   |  
                    | 10/16/2025 | 101.50 | 124 | 19,709 | 69 | 34,066 | -14,357 | 7,100 | 720,540 |   |  
                    | 10/15/2025 | 101.60 | 139 | 27,583 | 80 | 35,427 | -7,844 | 5,900 | 599,410 |   |  
                    | 10/14/2025 | 102.00 | 88 | 23,047 | 92 | 33,039 | -9,992 | 8,000 | 816,370 |   |  
                    | 10/13/2025 | 102.00 | 140 | 32,853 | 74 | 33,141 | -288 | 11,900 | 1,211,750 |   |  
                    | 10/10/2025 | 102.20 | 143 | 34,136 | 73 | 30,611 | 3,525 | 11,800 | 1,202,680 |   |  
                    | 10/9/2025 | 102.10 | 98 | 34,178 | 75 | 47,938 | -13,760 | 19,200 | 1,958,620 |   |  
                    | 10/8/2025 | 102.00 | 94 | 25,497 | 55 | 30,332 | -4,835 | 7,100 | 723,900 |   |  
                    | 10/7/2025 | 101.90 | 94 | 21,035 | 74 | 28,117 | -7,082 | 4,500 | 458,120 |   |  
                    | 10/6/2025 | 102.00 | 89 | 22,181 | 60 | 19,339 | 2,842 | 4,000 | 407,720 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |