|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
102.60
|
110
|
31,765
|
66
|
19,682
|
12,083
|
3,100
|
318,940
|
|
|
11/26/2025
|
102.80
|
122
|
28,805
|
59
|
16,830
|
11,975
|
4,500
|
461,420
|
|
|
11/25/2025
|
102.50
|
137
|
42,563
|
102
|
30,305
|
12,258
|
12,600
|
1,294,540
|
|
|
11/24/2025
|
102.70
|
104
|
29,023
|
69
|
19,781
|
9,242
|
3,000
|
308,050
|
|
|
11/21/2025
|
102.80
|
181
|
50,977
|
78
|
42,366
|
8,611
|
23,900
|
2,445,440
|
|
|
11/20/2025
|
102.60
|
146
|
33,845
|
76
|
28,106
|
5,739
|
10,500
|
1,078,840
|
|
|
11/19/2025
|
102.70
|
163
|
35,103
|
70
|
26,191
|
8,912
|
6,500
|
669,070
|
|
|
11/18/2025
|
103.50
|
95
|
25,588
|
73
|
30,690
|
-5,102
|
6,900
|
714,410
|
|
|
11/17/2025
|
103.70
|
153
|
32,658
|
103
|
38,458
|
-5,800
|
13,900
|
1,440,970
|
|
|
11/14/2025
|
103.70
|
132
|
27,038
|
110
|
27,107
|
-69
|
4,900
|
507,460
|
|
|
11/13/2025
|
103.40
|
118
|
29,546
|
101
|
34,249
|
-4,703
|
6,400
|
660,380
|
|
|
11/12/2025
|
103.50
|
199
|
51,836
|
100
|
31,367
|
20,469
|
16,900
|
1,737,760
|
|
|
11/11/2025
|
102.80
|
257
|
71,448
|
118
|
66,649
|
4,799
|
43,200
|
4,412,870
|
|
|
11/10/2025
|
102.80
|
157
|
31,244
|
110
|
39,568
|
-8,324
|
12,300
|
1,266,310
|
|
|
11/7/2025
|
103.10
|
144
|
32,760
|
99
|
41,653
|
-8,893
|
17,200
|
1,787,110
|
|
|
11/6/2025
|
104.50
|
176
|
34,580
|
93
|
31,394
|
3,186
|
10,000
|
1,039,900
|
|
|
11/5/2025
|
104.50
|
157
|
34,179
|
89
|
28,881
|
5,298
|
9,100
|
942,630
|
|
|
11/4/2025
|
102.90
|
273
|
61,355
|
119
|
62,177
|
-822
|
34,200
|
3,546,190
|
|
|
11/3/2025
|
104.70
|
157
|
52,000
|
134
|
61,432
|
-9,432
|
31,800
|
3,354,130
|
|
|
10/31/2025
|
105.60
|
235
|
72,671
|
113
|
72,739
|
-68
|
48,100
|
5,034,710
|
|
|
Page 1 of 2 Next>
|
|
|