|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
102.20
|
143
|
34,136
|
73
|
30,611
|
3,525
|
11,800
|
1,202,680
|
|
|
10/9/2025
|
102.10
|
98
|
34,178
|
75
|
47,938
|
-13,760
|
19,200
|
1,958,620
|
|
|
10/8/2025
|
102.00
|
94
|
25,497
|
55
|
30,332
|
-4,835
|
7,100
|
723,900
|
|
|
10/7/2025
|
101.90
|
94
|
21,035
|
74
|
28,117
|
-7,082
|
4,500
|
458,120
|
|
|
10/6/2025
|
102.00
|
89
|
22,181
|
60
|
19,339
|
2,842
|
4,000
|
407,720
|
|
|
10/3/2025
|
101.80
|
90
|
12,628
|
62
|
14,171
|
-1,543
|
3,800
|
386,510
|
|
|
10/2/2025
|
101.80
|
93
|
12,600
|
71
|
17,989
|
-5,389
|
2,500
|
254,570
|
|
|
10/1/2025
|
101.80
|
100
|
20,086
|
61
|
15,658
|
4,428
|
5,400
|
550,170
|
|
|
9/30/2025
|
101.50
|
108
|
27,166
|
50
|
22,967
|
4,199
|
7,100
|
720,130
|
|
|
9/29/2025
|
101.90
|
140
|
30,020
|
62
|
30,216
|
-196
|
16,200
|
1,643,410
|
|
|
9/26/2025
|
101.80
|
109
|
20,848
|
58
|
26,529
|
-5,681
|
4,300
|
437,610
|
|
|
9/25/2025
|
101.90
|
129
|
26,718
|
67
|
25,744
|
974
|
4,500
|
458,380
|
|
|
9/24/2025
|
101.90
|
209
|
46,175
|
67
|
27,448
|
18,727
|
9,700
|
985,660
|
|
|
9/23/2025
|
102.20
|
113
|
29,228
|
83
|
40,040
|
-10,812
|
8,000
|
817,260
|
|
|
9/22/2025
|
102.00
|
117
|
25,169
|
72
|
30,868
|
-5,699
|
11,300
|
1,151,650
|
|
|
9/19/2025
|
102.00
|
109
|
32,192
|
93
|
34,847
|
-2,655
|
13,200
|
1,346,520
|
|
|
9/18/2025
|
102.10
|
103
|
24,428
|
76
|
24,677
|
-249
|
7,100
|
726,510
|
|
|
9/17/2025
|
102.60
|
103
|
38,518
|
114
|
38,614
|
-96
|
14,600
|
1,500,380
|
|
|
9/16/2025
|
102.50
|
122
|
29,136
|
93
|
30,223
|
-1,087
|
8,300
|
848,310
|
|
|
9/15/2025
|
102.50
|
123
|
27,867
|
98
|
30,192
|
-2,325
|
8,500
|
868,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|