|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
93.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
93.30
|
85
|
8,129
|
57
|
12,743
|
-4,614
|
1,500
|
140,640
|
|
|
8/19/2026
|
93.80
|
104
|
11,306
|
53
|
17,148
|
-5,842
|
1,800
|
168,340
|
|
|
8/18/2026
|
93.50
|
108
|
14,940
|
57
|
21,402
|
-6,462
|
3,600
|
336,580
|
|
|
8/17/2026
|
93.50
|
154
|
25,314
|
58
|
24,261
|
1,053
|
5,400
|
502,560
|
|
|
8/14/2026
|
93.60
|
160
|
22,073
|
71
|
37,631
|
-15,558
|
5,900
|
553,760
|
|
|
8/13/2026
|
94.90
|
105
|
22,073
|
72
|
31,689
|
-9,616
|
6,700
|
636,930
|
|
|
8/12/2026
|
95.60
|
115
|
21,924
|
91
|
33,120
|
-11,196
|
7,700
|
731,490
|
|
|
8/11/2026
|
95.90
|
80
|
18,707
|
112
|
40,023
|
-21,316
|
5,900
|
569,780
|
|
|
8/10/2026
|
95.90
|
108
|
27,349
|
93
|
26,217
|
1,132
|
6,900
|
660,780
|
|
|
8/7/2026
|
95.60
|
108
|
29,828
|
115
|
25,853
|
3,975
|
8,300
|
790,780
|
|
|
8/6/2026
|
94.80
|
122
|
34,808
|
125
|
45,698
|
-10,890
|
16,100
|
1,526,980
|
|
|
8/5/2026
|
94.80
|
171
|
66,576
|
166
|
68,144
|
-1,568
|
33,800
|
3,206,440
|
|
|
8/4/2026
|
93.50
|
117
|
21,212
|
76
|
27,665
|
-6,453
|
6,100
|
568,380
|
|
|
8/3/2026
|
93.00
|
134
|
31,497
|
90
|
29,918
|
1,579
|
10,800
|
1,004,050
|
|
|
7/31/2026
|
92.60
|
88
|
27,827
|
70
|
34,643
|
-6,816
|
11,600
|
1,073,700
|
|
|
7/30/2026
|
92.70
|
117
|
35,634
|
67
|
28,813
|
6,821
|
14,500
|
1,332,360
|
|
|
7/29/2026
|
91.60
|
107
|
46,576
|
85
|
39,929
|
6,647
|
18,100
|
1,657,170
|
|
|
7/28/2026
|
91.50
|
143
|
22,442
|
65
|
23,767
|
-1,325
|
9,900
|
899,040
|
|
|
7/27/2026
|
91.00
|
120
|
18,025
|
60
|
19,085
|
-1,060
|
3,400
|
310,630
|
|
|
Page 1 of 2 Next>
|
|
|