|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
111.10
|
0
|
0
|
0
|
0
|
0
|
96,900
|
10,745,220
|
|
|
12/20/2024
|
110.10
|
207
|
89,427
|
274
|
91,878
|
-2,451
|
29,700
|
3,286,750
|
|
|
12/19/2024
|
110.90
|
217
|
95,437
|
301
|
117,141
|
-21,704
|
30,100
|
3,343,110
|
|
|
12/18/2024
|
111.80
|
526
|
302,125
|
625
|
299,195
|
2,930
|
139,400
|
15,460,450
|
|
|
12/17/2024
|
107.50
|
143
|
57,766
|
154
|
57,788
|
-22
|
15,000
|
1,612,600
|
|
|
12/16/2024
|
107.00
|
135
|
48,111
|
132
|
56,328
|
-8,217
|
19,100
|
2,047,460
|
|
|
12/13/2024
|
107.50
|
179
|
74,904
|
201
|
85,570
|
-10,666
|
23,100
|
2,484,160
|
|
|
12/12/2024
|
107.50
|
236
|
110,479
|
261
|
136,086
|
-25,607
|
41,100
|
4,400,910
|
|
|
12/11/2024
|
108.00
|
413
|
178,423
|
578
|
231,480
|
-53,057
|
88,300
|
9,572,220
|
|
|
12/10/2024
|
104.50
|
323
|
119,486
|
251
|
99,765
|
19,721
|
54,400
|
8,786,970
|
|
|
12/9/2024
|
102.00
|
248
|
62,997
|
118
|
45,357
|
17,640
|
22,400
|
2,270,190
|
|
|
12/6/2024
|
101.80
|
224
|
76,326
|
110
|
55,303
|
21,023
|
29,100
|
2,971,450
|
|
|
12/5/2024
|
102.70
|
308
|
64,147
|
127
|
54,663
|
9,484
|
21,900
|
2,235,950
|
|
|
12/4/2024
|
102.70
|
161
|
42,856
|
162
|
61,570
|
-18,714
|
21,000
|
2,156,620
|
|
|
12/3/2024
|
103.60
|
216
|
85,144
|
235
|
87,403
|
-2,259
|
48,700
|
5,008,610
|
|
|
12/2/2024
|
101.60
|
176
|
78,395
|
143
|
58,007
|
20,388
|
19,100
|
1,943,640
|
|
|
11/29/2024
|
101.00
|
194
|
56,377
|
141
|
45,969
|
10,408
|
17,300
|
1,758,780
|
|
|
11/28/2024
|
100.50
|
218
|
105,796
|
148
|
69,870
|
35,926
|
27,800
|
2,790,190
|
|
|
11/27/2024
|
99.90
|
182
|
37,302
|
55
|
43,788
|
-6,486
|
8,200
|
818,220
|
|
|
11/26/2024
|
100.10
|
264
|
90,849
|
102
|
30,806
|
60,043
|
18,600
|
1,856,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|