|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
105.60
|
235
|
72,671
|
113
|
72,739
|
-68
|
48,100
|
5,034,710
|
|
|
10/30/2025
|
105.60
|
161
|
63,101
|
175
|
92,019
|
-28,918
|
37,200
|
3,965,320
|
|
|
10/29/2025
|
108.00
|
167
|
101,963
|
221
|
126,993
|
-25,030
|
54,300
|
5,873,530
|
|
|
10/28/2025
|
108.10
|
225
|
93,649
|
308
|
115,361
|
-21,712
|
49,100
|
5,304,320
|
|
|
10/27/2025
|
106.50
|
274
|
197,942
|
168
|
66,532
|
131,410
|
51,400
|
5,418,890
|
|
|
10/24/2025
|
104.90
|
139
|
39,351
|
166
|
73,459
|
-34,108
|
23,400
|
2,451,670
|
|
|
10/23/2025
|
105.30
|
139
|
46,792
|
178
|
75,323
|
-28,531
|
28,000
|
2,954,210
|
|
|
10/22/2025
|
105.10
|
341
|
168,241
|
369
|
138,853
|
29,388
|
110,900
|
11,656,690
|
|
|
10/21/2025
|
101.10
|
175
|
36,242
|
105
|
44,519
|
-8,277
|
19,500
|
1,975,990
|
|
|
10/20/2025
|
101.00
|
141
|
17,085
|
89
|
42,506
|
-25,421
|
11,200
|
1,134,130
|
|
|
10/17/2025
|
101.40
|
106
|
18,305
|
124
|
43,634
|
-25,329
|
6,500
|
661,040
|
|
|
10/16/2025
|
101.50
|
124
|
19,709
|
69
|
34,066
|
-14,357
|
7,100
|
720,540
|
|
|
10/15/2025
|
101.60
|
139
|
27,583
|
80
|
35,427
|
-7,844
|
5,900
|
599,410
|
|
|
10/14/2025
|
102.00
|
88
|
23,047
|
92
|
33,039
|
-9,992
|
8,000
|
816,370
|
|
|
10/13/2025
|
102.00
|
140
|
32,853
|
74
|
33,141
|
-288
|
11,900
|
1,211,750
|
|
|
10/10/2025
|
102.20
|
143
|
34,136
|
73
|
30,611
|
3,525
|
11,800
|
1,202,680
|
|
|
10/9/2025
|
102.10
|
98
|
34,178
|
75
|
47,938
|
-13,760
|
19,200
|
1,958,620
|
|
|
10/8/2025
|
102.00
|
94
|
25,497
|
55
|
30,332
|
-4,835
|
7,100
|
723,900
|
|
|
10/7/2025
|
101.90
|
94
|
21,035
|
74
|
28,117
|
-7,082
|
4,500
|
458,120
|
|
|
10/6/2025
|
102.00
|
89
|
22,181
|
60
|
19,339
|
2,842
|
4,000
|
407,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|