|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
96.50
|
209
|
60,466
|
138
|
69,575
|
-9,109
|
25,000
|
2,406,100
|
|
|
4/21/2025
|
97.90
|
147
|
93,669
|
190
|
153,485
|
-59,816
|
65,300
|
6,395,790
|
|
|
4/18/2025
|
96.40
|
154
|
36,658
|
143
|
108,958
|
-72,300
|
8,700
|
839,270
|
|
|
4/17/2025
|
95.00
|
176
|
41,437
|
59
|
38,130
|
3,307
|
9,900
|
935,490
|
|
|
4/16/2025
|
95.50
|
157
|
32,709
|
78
|
54,159
|
-21,450
|
11,300
|
1,081,310
|
|
|
4/15/2025
|
96.10
|
156
|
34,576
|
108
|
55,684
|
-21,108
|
10,000
|
964,840
|
|
|
4/14/2025
|
97.40
|
257
|
74,128
|
131
|
82,104
|
-7,976
|
20,600
|
1,994,130
|
|
|
4/11/2025
|
96.90
|
302
|
96,155
|
260
|
146,748
|
-50,593
|
51,300
|
5,004,290
|
|
|
4/10/2025
|
95.80
|
234
|
103,294
|
30
|
24,830
|
78,464
|
24,800
|
2,375,840
|
|
|
4/9/2025
|
89.60
|
410
|
144,292
|
157
|
97,736
|
46,556
|
62,000
|
5,545,760
|
|
|
4/8/2025
|
90.80
|
378
|
142,150
|
190
|
119,738
|
22,412
|
53,700
|
4,885,330
|
|
|
4/4/2025
|
92.90
|
496
|
141,708
|
130
|
98,417
|
43,291
|
55,100
|
5,006,190
|
|
|
4/3/2025
|
94.50
|
410
|
105,596
|
228
|
140,578
|
-34,982
|
67,700
|
6,445,700
|
|
|
4/2/2025
|
99.70
|
119
|
39,902
|
72
|
34,636
|
5,266
|
10,300
|
1,027,550
|
|
|
4/1/2025
|
99.90
|
113
|
29,248
|
72
|
32,436
|
-3,188
|
3,900
|
389,610
|
|
|
3/31/2025
|
100.00
|
162
|
46,182
|
81
|
47,008
|
-826
|
16,500
|
1,647,870
|
|
|
3/28/2025
|
100.00
|
109
|
25,210
|
114
|
40,309
|
-15,099
|
3,200
|
321,300
|
|
|
3/27/2025
|
100.00
|
87
|
35,830
|
99
|
55,603
|
-19,773
|
13,500
|
1,351,280
|
|
|
3/26/2025
|
100.00
|
132
|
37,753
|
87
|
36,325
|
1,428
|
10,700
|
1,070,010
|
|
|
3/25/2025
|
100.00
|
117
|
37,887
|
66
|
43,265
|
-5,378
|
4,100
|
410,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|