Friday, October 31, 2025 10:10:29 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
105.60 0.00/0.00%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 105.60 235 72,671 113 72,739 -68 48,100 5,034,710
10/30/2025 105.60 161 63,101 175 92,019 -28,918 37,200 3,965,320
10/29/2025 108.00 167 101,963 221 126,993 -25,030 54,300 5,873,530
10/28/2025 108.10 225 93,649 308 115,361 -21,712 49,100 5,304,320
10/27/2025 106.50 274 197,942 168 66,532 131,410 51,400 5,418,890
10/24/2025 104.90 139 39,351 166 73,459 -34,108 23,400 2,451,670
10/23/2025 105.30 139 46,792 178 75,323 -28,531 28,000 2,954,210
10/22/2025 105.10 341 168,241 369 138,853 29,388 110,900 11,656,690
10/21/2025 101.10 175 36,242 105 44,519 -8,277 19,500 1,975,990
10/20/2025 101.00 141 17,085 89 42,506 -25,421 11,200 1,134,130
10/17/2025 101.40 106 18,305 124 43,634 -25,329 6,500 661,040
10/16/2025 101.50 124 19,709 69 34,066 -14,357 7,100 720,540
10/15/2025 101.60 139 27,583 80 35,427 -7,844 5,900 599,410
10/14/2025 102.00 88 23,047 92 33,039 -9,992 8,000 816,370
10/13/2025 102.00 140 32,853 74 33,141 -288 11,900 1,211,750
10/10/2025 102.20 143 34,136 73 30,611 3,525 11,800 1,202,680
10/9/2025 102.10 98 34,178 75 47,938 -13,760 19,200 1,958,620
10/8/2025 102.00 94 25,497 55 30,332 -4,835 7,100 723,900
10/7/2025 101.90 94 21,035 74 28,117 -7,082 4,500 458,120
10/6/2025 102.00 89 22,181 60 19,339 2,842 4,000 407,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.