Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.20 / +0.20%	101.40	103.00	101.40	102.70	102.68	102.70	13,800
1/6/2026	+0.50 / +0.49%	103.00	103.00	102.00	102.50	102.44	102.50	5,900
1/5/2026	-0.30 / -0.29%	102.30	102.30	101.50	102.00	101.98	102.00	8,300
12/31/2025	-0.20 / -0.20%	101.90	102.50	101.60	102.30	101.98	102.30	16,600
12/30/2025	+0.40 / +0.39%	102.20	102.80	102.20	102.50	102.57	102.50	12,200
12/29/2025	+0.70 / +0.69%	101.40	102.90	101.40	102.10	101.97	102.10	10,700
12/26/2025	0.00 / 0.00%	101.40	101.40	100.00	101.40	100.88	101.40	27,800
12/25/2025	+0.30 / +0.30%	101.50	101.80	101.10	101.40	101.40	101.40	16,800
12/24/2025	-0.20 / -0.20%	101.30	101.30	101.00	101.10	101.17	101.10	11,900
12/23/2025	-0.10 / -0.10%	101.40	101.40	101.20	101.30	101.32	101.30	15,900
12/22/2025	0.00 / 0.00%	101.30	101.40	101.00	101.40	101.17	101.40	21,000
12/19/2025	+0.10 / +0.10%	101.30	101.50	101.00	101.40	101.26	101.40	40,300
12/18/2025	-0.70 / -0.69%	101.20	102.00	101.00	101.30	101.30	101.30	22,600
12/17/2025	-1.00 / -0.97%	102.00	102.00	101.00	102.00	101.87	102.00	41,200
12/16/2025	+1.10 / +1.08%	102.00	103.00	101.90	103.00	102.29	103.00	23,100
12/15/2025	-0.10 / -0.10%	102.10	102.30	101.80	101.90	101.94	101.90	6,000
12/12/2025	-1.00 / -0.97%	103.00	103.60	102.00	102.00	102.57	102.00	24,400
12/11/2025	+0.50 / +0.49%	102.70	103.10	102.60	103.00	102.78	103.00	5,700
12/10/2025	-0.40 / -0.39%	102.60	103.20	102.40	102.50	102.61	102.50	24,900
12/9/2025	-1.10 / -1.06%	104.00	104.50	102.50	102.90	103.04	102.90	13,600
12/8/2025	+0.20 / +0.19%	104.80	105.00	103.60	104.00	104.55	104.00	18,900
12/5/2025	+0.10 / +0.10%	103.60	103.80	103.00	103.80	103.23	103.80	20,200
12/4/2025	+0.50 / +0.48%	103.20	103.90	103.20	103.70	103.55	103.70	29,300
12/3/2025	+0.20 / +0.19%	103.20	103.20	102.90	103.20	103.07	103.20	10,400
12/2/2025	-0.50 / -0.48%	102.60	103.50	102.60	103.00	103.01	103.00	7,100
12/1/2025	+0.90 / +0.88%	102.60	103.70	102.50	103.50	102.85	103.50	6,100
11/28/2025	0.00 / 0.00%	102.60	103.00	102.60	102.60	102.78	102.60	4,300
11/27/2025	-0.20 / -0.19%	102.80	103.00	102.20	102.60	102.88	102.60	3,100
11/26/2025	+0.30 / +0.29%	102.50	102.80	102.40	102.80	102.54	102.80	4,500
11/25/2025	-0.20 / -0.19%	102.50	103.50	102.50	102.50	102.74	102.50	12,600

<<Previous 30 days

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	4,300	36.50	0.83%
BCP	0	11.60	0.00%
BIO	100	12.60	0.00%
CDP	2,900	11.50	0.88%
CNC	0	33.00	0.00%
DBD	4,800	48.50	0.10%
DBM	100	30.40	13.43%
DBT	200	11.20	-0.88%
DCL	597,400	42.90	0.00%