Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	104.50	104.50	103.30	103.60	103.63	103.60	13,300
1/22/2026	+0.20 / +0.19%	103.40	104.80	103.40	103.60	103.76	103.60	17,500
1/21/2026	-1.10 / -1.05%	104.00	104.10	102.90	103.40	103.33	103.40	39,000
1/20/2026	-2.40 / -2.25%	107.00	107.40	104.50	104.50	106.18	104.50	34,500
1/19/2026	+0.20 / +0.19%	107.00	108.00	105.60	106.90	106.27	106.90	34,500
1/16/2026	+0.20 / +0.19%	106.30	106.90	105.00	106.70	106.33	106.70	15,900
1/15/2026	+1.90 / +1.82%	104.60	109.00	104.60	106.50	106.48	106.50	28,700
1/14/2026	+0.40 / +0.38%	103.80	105.00	103.80	104.60	104.21	104.60	22,400
1/13/2026	0.00 / 0.00%	104.20	104.30	102.60	104.20	103.75	104.20	13,900
1/12/2026	+1.30 / +1.26%	103.00	104.40	103.00	104.20	103.84	104.20	32,900
1/9/2026	0.00 / 0.00%	103.20	103.20	102.90	102.90	103.04	102.90	15,900
1/8/2026	+0.20 / +0.19%	102.70	103.20	102.70	102.90	102.95	102.90	10,100
1/7/2026	+0.20 / +0.20%	101.40	103.00	101.40	102.70	102.68	102.70	13,800
1/6/2026	+0.50 / +0.49%	103.00	103.00	102.00	102.50	102.44	102.50	5,900
1/5/2026	-0.30 / -0.29%	102.30	102.30	101.50	102.00	101.98	102.00	8,300
12/31/2025	-0.20 / -0.20%	101.90	102.50	101.60	102.30	101.98	102.30	16,600
12/30/2025	+0.40 / +0.39%	102.20	102.80	102.20	102.50	102.57	102.50	12,200
12/29/2025	+0.70 / +0.69%	101.40	102.90	101.40	102.10	101.97	102.10	10,700
12/26/2025	0.00 / 0.00%	101.40	101.40	100.00	101.40	100.88	101.40	27,800
12/25/2025	+0.30 / +0.30%	101.50	101.80	101.10	101.40	101.40	101.40	16,800
12/24/2025	-0.20 / -0.20%	101.30	101.30	101.00	101.10	101.17	101.10	11,900
12/23/2025	-0.10 / -0.10%	101.40	101.40	101.20	101.30	101.32	101.30	15,900
12/22/2025	0.00 / 0.00%	101.30	101.40	101.00	101.40	101.17	101.40	21,000
12/19/2025	+0.10 / +0.10%	101.30	101.50	101.00	101.40	101.26	101.40	40,300
12/18/2025	-0.70 / -0.69%	101.20	102.00	101.00	101.30	101.30	101.30	22,600
12/17/2025	-1.00 / -0.97%	102.00	102.00	101.00	102.00	101.87	102.00	41,200
12/16/2025	+1.10 / +1.08%	102.00	103.00	101.90	103.00	102.29	103.00	23,100
12/15/2025	-0.10 / -0.10%	102.10	102.30	101.80	101.90	101.94	101.90	6,000
12/12/2025	-1.00 / -0.97%	103.00	103.60	102.00	102.00	102.57	102.00	24,400
12/11/2025	+0.50 / +0.49%	102.70	103.10	102.60	103.00	102.78	103.00	5,700

<<Previous 30 days

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	6,500	37.00	1.09%
BCP	0	10.20	0.00%
BIO	100	13.10	2.34%
CDP	11,000	10.90	-1.80%
CNC	2,600	33.00	3.13%
DBD	37,200	51.90	-0.19%
DBM	2,000	31.00	-4.02%
DBT	2,000	11.00	-0.90%
DCL	488,400	53.80	1.51%