Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2026	0.00 / 0.00%	101.40	102.00	101.40	102.00	101.60	102.00	8,200
3/17/2026	+0.20 / +0.20%	102.00	102.00	101.50	102.00	101.84	102.00	5,400
3/16/2026	+0.50 / +0.49%	101.90	102.00	101.10	101.80	101.80	101.80	11,600
3/13/2026	+0.50 / +0.50%	101.00	102.10	101.00	101.30	101.82	101.30	8,700
3/12/2026	-0.50 / -0.49%	101.40	102.20	100.80	100.80	100.97	100.80	9,400
3/11/2026	-0.10 / -0.10%	102.80	102.80	101.30	101.30	102.03	101.30	7,400
3/10/2026	+2.40 / +2.42%	100.00	101.90	100.00	101.40	100.90	101.40	10,000
3/9/2026	-4.20 / -4.07%	101.00	102.60	98.00	99.00	98.91	99.00	89,800
3/6/2026	+0.40 / +0.39%	102.80	103.50	102.70	103.20	103.08	103.20	7,200
3/5/2026	-0.20 / -0.19%	103.80	103.80	102.80	102.80	103.22	102.80	4,900
3/4/2026	-0.30 / -0.29%	104.40	104.40	102.50	103.00	103.06	103.00	14,400
3/3/2026	0.00 / 0.00%	103.50	103.60	103.10	103.30	103.35	103.30	13,100
3/2/2026	-1.30 / -1.24%	104.90	104.90	103.10	103.30	104.01	103.30	12,200
2/27/2026	0.00 / 0.00%	104.80	104.80	104.30	104.60	104.51	104.60	9,500
2/26/2026	0.00 / 0.00%	104.60	104.60	104.30	104.60	104.39	104.60	7,700
2/25/2026	-0.10 / -0.10%	105.00	105.50	104.60	104.60	104.97	104.60	17,500
2/24/2026	+0.70 / +0.67%	104.10	105.00	103.80	104.70	104.43	104.70	11,600
2/23/2026	+0.50 / +0.48%	103.60	104.20	103.30	104.00	103.61	104.00	8,300
2/13/2026	0.00 / 0.00%	103.50	103.50	103.20	103.50	103.45	103.50	2,900
2/12/2026	+0.10 / +0.10%	103.50	103.50	103.20	103.50	103.41	103.50	3,500
2/11/2026	0.00 / 0.00%	103.40	103.50	103.00	103.40	103.37	103.40	2,900
2/10/2026	-0.20 / -0.19%	103.80	103.80	102.00	103.40	102.61	103.40	13,200
2/9/2026	+0.60 / +0.58%	103.00	103.60	102.60	103.60	103.00	103.60	26,700
2/6/2026	-0.10 / -0.10%	103.50	103.90	102.20	103.00	103.07	103.00	38,100
2/5/2026	-0.80 / -0.77%	104.20	104.20	103.10	103.10	103.40	103.10	4,800
2/4/2026	-0.30 / -0.29%	104.30	104.30	103.30	103.90	103.70	103.90	12,400
2/3/2026	+0.20 / +0.19%	104.90	104.90	104.10	104.20	104.32	104.20	20,800
2/2/2026	0.00 / 0.00%	103.60	104.90	103.50	104.00	103.95	104.00	12,600
1/30/2026	+0.30 / +0.29%	103.70	104.80	103.50	104.00	103.85	104.00	12,900
1/29/2026	+0.20 / +0.19%	104.40	104.40	103.00	103.70	103.54	103.70	23,700

<<Previous 30 days

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	400	38.30	1.06%
BCP	0	9.20	0.00%
BIO	0	13.00	0.00%
CDP	3,600	13.00	-4.41%
CNC	200	31.00	0.32%
DBD	31,200	51.30	-0.19%
DBM	0	29.20	0.00%
DBT	6,600	11.00	2.80%
DCL	510,400	55.90	0.18%