|
Closing price on 6/25/2026
|
|
| Open |
93.30 |
| High |
94.00 |
| Low |
93.00 |
| Volume |
4,900 |
| Split-adjusted Price |
93.90 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
DHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+0.60 / +0.64%
|
93.30
|
94.00
|
93.00
|
93.90
|
93.68
|
93.90
|
4,900
|
|
|
6/24/2026
|
-1.40 / -1.48%
|
94.50
|
94.50
|
92.80
|
93.30
|
93.16
|
93.30
|
3,700
|
|
|
6/23/2026
|
+0.70 / +0.74%
|
95.00
|
95.00
|
93.80
|
94.70
|
94.80
|
94.70
|
9,700
|
|
|
6/22/2026
|
+0.60 / +0.64%
|
93.00
|
94.40
|
93.00
|
94.00
|
93.91
|
94.00
|
3,200
|
|
|
6/19/2026
|
-0.20 / -0.21%
|
93.50
|
93.50
|
93.00
|
93.40
|
93.25
|
93.40
|
3,900
|
|
|
6/18/2026
|
-0.60 / -0.64%
|
93.60
|
93.80
|
92.60
|
93.60
|
93.17
|
93.60
|
27,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
93.80
|
94.20
|
93.80
|
94.20
|
94.06
|
94.20
|
11,700
|
|
|
6/16/2026
|
+0.20 / +0.21%
|
94.10
|
94.40
|
94.10
|
94.20
|
94.25
|
94.20
|
5,900
|
|
|
6/15/2026
|
+0.80 / +0.86%
|
93.90
|
94.00
|
93.20
|
94.00
|
93.41
|
94.00
|
13,200
|
|
|
6/12/2026
|
0.00 / 0.00%
|
93.50
|
93.50
|
93.10
|
93.20
|
93.25
|
93.20
|
4,300
|
|
|
6/11/2026
|
-0.10 / -0.11%
|
92.80
|
93.20
|
92.30
|
93.20
|
92.98
|
93.20
|
6,000
|
|
|
6/10/2026
|
-0.10 / -0.11%
|
92.90
|
93.30
|
92.90
|
93.30
|
93.08
|
93.30
|
9,700
|
|
|
6/9/2026
|
+0.40 / +0.43%
|
92.90
|
93.40
|
92.90
|
93.40
|
93.15
|
93.40
|
4,000
|
|
|
6/8/2026
|
-0.40 / -0.43%
|
93.40
|
93.40
|
92.90
|
93.00
|
93.12
|
93.00
|
12,400
|
|
|
6/5/2026
|
+0.40 / +0.43%
|
93.70
|
93.70
|
93.20
|
93.40
|
93.52
|
93.40
|
4,500
|
|
|
6/4/2026
|
-0.90 / -0.96%
|
93.90
|
93.90
|
93.00
|
93.00
|
93.31
|
93.00
|
12,400
|
|
|
6/3/2026
|
-0.10 / -0.11%
|
93.80
|
94.00
|
93.70
|
93.90
|
93.80
|
93.90
|
5,900
|
|
|
6/2/2026
|
+0.20 / +0.21%
|
94.00
|
94.50
|
93.70
|
94.00
|
93.87
|
94.00
|
4,200
|
|
|
6/1/2026
|
+0.10 / +0.11%
|
94.70
|
94.70
|
93.70
|
93.80
|
93.95
|
93.80
|
5,600
|
|
|
5/29/2026
|
-0.70 / -0.74%
|
94.40
|
94.40
|
93.70
|
93.70
|
93.94
|
93.70
|
19,500
|
|
|
5/28/2026
|
-0.10 / -0.11%
|
94.50
|
94.90
|
94.20
|
94.40
|
94.47
|
94.40
|
6,600
|
|
|
5/27/2026
|
+0.10 / +0.11%
|
94.40
|
94.70
|
94.40
|
94.50
|
94.52
|
94.50
|
2,800
|
|
|
5/26/2026
|
0.00 / 0.00%
|
94.00
|
94.90
|
94.00
|
94.40
|
94.30
|
94.40
|
5,900
|
|
|
5/25/2026
|
0.00 / 0.00%
|
94.40
|
94.60
|
94.40
|
94.40
|
94.41
|
94.40
|
5,200
|
|
|
5/22/2026
|
-0.60 / -0.63%
|
95.00
|
95.00
|
94.30
|
94.40
|
94.59
|
94.40
|
9,400
|
|
|
5/21/2026
|
+0.60 / +0.64%
|
94.40
|
95.30
|
94.40
|
95.00
|
95.01
|
95.00
|
5,100
|
|
|
5/20/2026
|
-0.50 / -0.53%
|
94.90
|
94.90
|
94.10
|
94.40
|
94.44
|
94.40
|
10,400
|
|
|
5/19/2026
|
-1.40 / -1.45%
|
96.00
|
96.10
|
94.90
|
94.90
|
95.35
|
94.90
|
21,100
|
|
|
5/18/2026
|
-0.30 / -0.31%
|
96.60
|
96.60
|
96.00
|
96.30
|
96.12
|
96.30
|
13,300
|
|
|
5/15/2026
|
-0.20 / -0.21%
|
96.60
|
96.80
|
96.60
|
96.60
|
96.65
|
96.60
|
2,000
|
|
|