Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2026	-0.10 / -0.10%	105.00	105.50	104.60	104.60	104.97	104.60	17,500
2/24/2026	+0.70 / +0.67%	104.10	105.00	103.80	104.70	104.43	104.70	11,600
2/23/2026	+0.50 / +0.48%	103.60	104.20	103.30	104.00	103.61	104.00	8,300
2/13/2026	0.00 / 0.00%	103.50	103.50	103.20	103.50	103.45	103.50	2,900
2/12/2026	+0.10 / +0.10%	103.50	103.50	103.20	103.50	103.41	103.50	3,500
2/11/2026	0.00 / 0.00%	103.40	103.50	103.00	103.40	103.37	103.40	2,900
2/10/2026	-0.20 / -0.19%	103.80	103.80	102.00	103.40	102.61	103.40	13,200
2/9/2026	+0.60 / +0.58%	103.00	103.60	102.60	103.60	103.00	103.60	26,700
2/6/2026	-0.10 / -0.10%	103.50	103.90	102.20	103.00	103.07	103.00	38,100
2/5/2026	-0.80 / -0.77%	104.20	104.20	103.10	103.10	103.40	103.10	4,800
2/4/2026	-0.30 / -0.29%	104.30	104.30	103.30	103.90	103.70	103.90	12,400
2/3/2026	+0.20 / +0.19%	104.90	104.90	104.10	104.20	104.32	104.20	20,800
2/2/2026	0.00 / 0.00%	103.60	104.90	103.50	104.00	103.95	104.00	12,600
1/30/2026	+0.30 / +0.29%	103.70	104.80	103.50	104.00	103.85	104.00	12,900
1/29/2026	+0.20 / +0.19%	104.40	104.40	103.00	103.70	103.54	103.70	23,700
1/28/2026	+0.10 / +0.10%	103.40	103.80	103.40	103.50	103.47	103.50	10,800
1/27/2026	+0.50 / +0.49%	102.20	103.60	102.20	103.40	103.03	103.40	9,000
1/26/2026	-0.70 / -0.68%	103.60	103.80	102.50	102.90	103.02	102.90	24,700
1/23/2026	0.00 / 0.00%	104.50	104.50	103.30	103.60	103.63	103.60	13,300
1/22/2026	+0.20 / +0.19%	103.40	104.80	103.40	103.60	103.76	103.60	17,500
1/21/2026	-1.10 / -1.05%	104.00	104.10	102.90	103.40	103.33	103.40	39,000
1/20/2026	-2.40 / -2.25%	107.00	107.40	104.50	104.50	106.18	104.50	34,500
1/19/2026	+0.20 / +0.19%	107.00	108.00	105.60	106.90	106.27	106.90	34,500
1/16/2026	+0.20 / +0.19%	106.30	106.90	105.00	106.70	106.33	106.70	15,900
1/15/2026	+1.90 / +1.82%	104.60	109.00	104.60	106.50	106.48	106.50	28,700
1/14/2026	+0.40 / +0.38%	103.80	105.00	103.80	104.60	104.21	104.60	22,400
1/13/2026	0.00 / 0.00%	104.20	104.30	102.60	104.20	103.75	104.20	13,900
1/12/2026	+1.30 / +1.26%	103.00	104.40	103.00	104.20	103.84	104.20	32,900
1/9/2026	0.00 / 0.00%	103.20	103.20	102.90	102.90	103.04	102.90	15,900
1/8/2026	+0.20 / +0.19%	102.70	103.20	102.70	102.90	102.95	102.90	10,100

<<Previous 30 days

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,400	39.60	0.00%
BCP	0	11.70	0.00%
BIO	900	13.00	-3.70%
CDP	18,500	12.20	0.00%
CNC	100	32.90	6.13%
DBD	14,700	53.90	-0.92%
DBM	0	33.50	0.00%
DBT	2,300	10.65	0.00%
DCL	755,300	57.60	0.00%