Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
+0.40/+0.35%
|
113.70
|
114.30
|
113.70
|
114.10
|
113.86
|
114.10
|
11,500
|
|
4/25/2024
|
+0.70/+0.62%
|
113.00
|
114.00
|
113.00
|
113.70
|
113.93
|
113.70
|
13,000
|
|
4/24/2024
|
+1.20/+1.07%
|
112.00
|
115.00
|
112.00
|
113.00
|
113.76
|
113.00
|
7,600
|
|
4/23/2024
|
+0.60/+0.54%
|
111.50
|
111.80
|
111.00
|
111.80
|
111.30
|
111.80
|
13,200
|
|
4/22/2024
|
-0.10/-0.09%
|
111.20
|
111.90
|
111.00
|
111.20
|
111.27
|
111.20
|
30,100
|
|
4/19/2024
|
-3.10/-2.71%
|
114.00
|
114.00
|
111.10
|
111.30
|
112.48
|
111.30
|
33,600
|
|
4/17/2024
|
-0.20/-0.17%
|
112.20
|
114.60
|
112.00
|
114.40
|
112.51
|
114.40
|
3,600
|
|
4/16/2024
|
+0.10/+0.09%
|
109.00
|
114.60
|
109.00
|
114.60
|
111.19
|
114.60
|
14,900
|
|
4/15/2024
|
-1.50/-1.29%
|
114.70
|
115.40
|
114.50
|
114.50
|
114.79
|
114.50
|
12,600
|
|
4/12/2024
|
+1.50/+1.31%
|
114.60
|
119.50
|
113.80
|
116.00
|
116.46
|
116.00
|
7,900
|
|
4/11/2024
|
-0.40/-0.35%
|
115.60
|
115.60
|
114.40
|
114.50
|
114.67
|
114.50
|
13,200
|
|
4/10/2024
|
+0.40/+0.35%
|
114.20
|
114.90
|
114.20
|
114.90
|
114.33
|
114.90
|
6,500
|
|
4/9/2024
|
-0.50/-0.43%
|
113.00
|
115.00
|
113.00
|
114.50
|
114.14
|
114.50
|
9,000
|
|
4/8/2024
|
-0.40/-0.35%
|
115.40
|
115.40
|
114.00
|
115.00
|
114.51
|
115.00
|
9,800
|
|
4/5/2024
|
+0.30/+0.26%
|
114.10
|
115.70
|
114.10
|
115.40
|
115.34
|
115.40
|
4,500
|
|
4/4/2024
|
-0.40/-0.35%
|
115.50
|
115.90
|
115.00
|
115.10
|
115.19
|
115.10
|
6,700
|
|
4/3/2024
|
-0.50/-0.43%
|
116.30
|
116.30
|
115.10
|
115.50
|
115.38
|
115.50
|
17,100
|
|
4/2/2024
|
-0.40/-0.34%
|
116.40
|
116.40
|
115.10
|
116.00
|
115.77
|
116.00
|
5,600
|
|
4/1/2024
|
0.00 / 0.00%
|
115.70
|
116.40
|
114.00
|
116.40
|
115.82
|
116.40
|
22,600
|
|
3/29/2024
|
+0.10/+0.09%
|
116.50
|
117.80
|
116.30
|
116.40
|
116.54
|
116.40
|
10,800
|
|
|