|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.60/-0.59%
|
101.60
|
102.80
|
100.60
|
101.00
|
101.29
|
101.00
|
16,700
|
|
|
8/21/2025
|
-0.40/-0.39%
|
101.80
|
102.00
|
101.50
|
101.60
|
101.76
|
101.60
|
19,000
|
|
|
8/20/2025
|
-0.20/-0.20%
|
102.40
|
102.40
|
101.80
|
102.00
|
102.04
|
102.00
|
18,900
|
|
|
8/19/2025
|
-0.30/-0.29%
|
102.50
|
102.60
|
102.10
|
102.20
|
102.32
|
102.20
|
3,600
|
|
|
8/18/2025
|
+0.30/+0.29%
|
102.30
|
102.50
|
101.10
|
102.50
|
101.72
|
102.50
|
16,300
|
|
|
8/15/2025
|
-0.30/-0.29%
|
103.00
|
103.00
|
102.00
|
102.20
|
102.41
|
102.20
|
11,500
|
|
|
8/14/2025
|
-0.10/-0.10%
|
103.00
|
103.60
|
102.40
|
102.50
|
102.92
|
102.50
|
18,900
|
|
|
8/13/2025
|
-0.80/-0.77%
|
103.60
|
103.60
|
102.10
|
102.60
|
102.77
|
102.60
|
18,200
|
|
|
8/12/2025
|
+0.50/+0.49%
|
103.00
|
103.80
|
102.90
|
103.40
|
103.26
|
103.40
|
24,600
|
|
|
8/11/2025
|
+0.30/+0.29%
|
102.60
|
103.50
|
102.60
|
102.90
|
103.12
|
102.90
|
29,500
|
|
|
8/8/2025
|
-0.20/-0.19%
|
102.00
|
102.80
|
102.00
|
102.60
|
102.58
|
102.60
|
13,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
102.80
|
103.00
|
102.30
|
102.80
|
102.70
|
102.80
|
16,600
|
|
|
8/6/2025
|
0.00 / 0.00%
|
101.20
|
102.80
|
101.20
|
102.80
|
102.35
|
102.80
|
16,400
|
|
|
8/5/2025
|
+1.30/+1.28%
|
101.50
|
103.00
|
101.00
|
102.80
|
102.31
|
102.80
|
24,900
|
|
|
8/4/2025
|
-0.20/-0.20%
|
101.70
|
102.40
|
101.20
|
101.50
|
101.40
|
101.50
|
16,100
|
|
|
8/1/2025
|
-0.30/-0.29%
|
102.70
|
102.70
|
101.10
|
101.70
|
101.83
|
101.70
|
12,000
|
|
|
7/31/2025
|
+1.00/+0.99%
|
101.10
|
102.00
|
101.00
|
102.00
|
101.55
|
102.00
|
40,000
|
|
|
7/30/2025
|
-0.60/-0.59%
|
101.60
|
101.80
|
100.80
|
101.00
|
101.29
|
101.00
|
20,700
|
|
|
7/29/2025
|
-1.70/-1.65%
|
103.50
|
103.50
|
101.50
|
101.60
|
102.62
|
101.60
|
14,100
|
|
|
7/28/2025
|
+0.30/+0.29%
|
103.20
|
103.70
|
103.00
|
103.30
|
103.27
|
103.30
|
29,000
|
|
|