|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
-0.20/-0.19%
|
104.00
|
104.00
|
102.70
|
103.80
|
103.05
|
103.80
|
18,800
|
|
|
11/4/2024
|
-0.20/-0.19%
|
105.00
|
105.00
|
103.40
|
104.00
|
103.74
|
104.00
|
15,400
|
|
|
11/1/2024
|
-0.40/-0.38%
|
104.60
|
104.70
|
104.20
|
104.20
|
104.48
|
104.20
|
28,500
|
|
|
10/31/2024
|
-0.20/-0.19%
|
105.00
|
105.30
|
104.50
|
104.60
|
104.83
|
104.60
|
8,700
|
|
|
10/30/2024
|
-0.80/-0.76%
|
105.60
|
105.70
|
104.80
|
104.80
|
105.18
|
104.80
|
4,400
|
|
|
10/29/2024
|
+1.10/+1.05%
|
104.50
|
106.00
|
104.50
|
105.60
|
105.66
|
105.60
|
21,000
|
|
|
10/28/2024
|
0.00 / 0.00%
|
105.50
|
105.50
|
104.50
|
104.50
|
104.97
|
104.50
|
6,200
|
|
|
10/25/2024
|
-0.50/-0.48%
|
105.00
|
105.10
|
104.10
|
104.50
|
104.65
|
104.50
|
10,700
|
|
|
10/24/2024
|
0.00 / 0.00%
|
105.00
|
105.50
|
104.90
|
105.00
|
105.02
|
105.00
|
15,500
|
|
|
10/23/2024
|
-0.50/-0.47%
|
105.10
|
105.10
|
104.60
|
105.00
|
104.91
|
105.00
|
15,400
|
|
|
10/22/2024
|
-0.30/-0.28%
|
105.80
|
106.20
|
105.20
|
105.50
|
105.60
|
105.50
|
26,200
|
|
|
10/21/2024
|
-0.90/-0.84%
|
106.60
|
107.70
|
105.50
|
105.80
|
106.42
|
105.80
|
63,700
|
|
|
10/18/2024
|
+0.30/+0.28%
|
106.50
|
107.00
|
106.30
|
106.70
|
106.44
|
106.70
|
13,700
|
|
|
10/17/2024
|
-0.20/-0.19%
|
106.60
|
107.00
|
106.20
|
106.40
|
106.48
|
106.40
|
9,900
|
|
|
10/16/2024
|
-0.10/-0.09%
|
106.70
|
107.00
|
106.60
|
106.60
|
106.73
|
106.60
|
2,700
|
|
|
10/15/2024
|
+0.10/+0.09%
|
106.60
|
107.30
|
106.60
|
106.70
|
107.13
|
106.70
|
32,600
|
|
|
10/14/2024
|
-0.70/-0.65%
|
107.30
|
107.30
|
106.50
|
106.60
|
106.87
|
106.60
|
8,900
|
|
|
10/11/2024
|
-0.20/-0.19%
|
107.70
|
107.70
|
106.50
|
107.30
|
106.95
|
107.30
|
22,200
|
|
|
10/10/2024
|
+0.50/+0.47%
|
107.10
|
107.80
|
106.90
|
107.50
|
107.24
|
107.50
|
17,700
|
|
|
10/9/2024
|
+0.80/+0.75%
|
106.30
|
107.30
|
106.30
|
107.00
|
107.03
|
107.00
|
79,400
|
|
|