|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
0.00 / 0.00%
|
105.60
|
105.60
|
104.00
|
105.60
|
104.67
|
105.60
|
48,100
|
|
|
10/30/2025
|
-2.40/-2.22%
|
108.60
|
108.60
|
105.20
|
105.60
|
106.59
|
105.60
|
37,200
|
|
|
10/29/2025
|
-0.10/-0.09%
|
108.20
|
110.00
|
107.00
|
108.00
|
108.17
|
108.00
|
54,300
|
|
|
10/28/2025
|
+1.60/+1.50%
|
107.00
|
109.50
|
106.50
|
108.10
|
108.03
|
108.10
|
49,100
|
|
|
10/27/2025
|
+1.60/+1.53%
|
103.50
|
106.50
|
103.50
|
106.50
|
105.43
|
106.50
|
51,400
|
|
|
10/24/2025
|
-0.40/-0.38%
|
105.70
|
105.70
|
103.60
|
104.90
|
104.77
|
104.90
|
23,400
|
|
|
10/23/2025
|
+0.20/+0.19%
|
105.10
|
106.00
|
105.10
|
105.30
|
105.51
|
105.30
|
28,000
|
|
|
10/22/2025
|
+4.00/+3.96%
|
102.00
|
107.20
|
102.00
|
105.10
|
105.11
|
105.10
|
110,900
|
|
|
10/21/2025
|
+0.10/+0.10%
|
101.00
|
101.80
|
101.00
|
101.10
|
101.33
|
101.10
|
19,500
|
|
|
10/20/2025
|
-0.40/-0.39%
|
101.40
|
101.90
|
100.40
|
101.00
|
101.26
|
101.00
|
11,200
|
|
|
10/17/2025
|
-0.10/-0.10%
|
102.70
|
102.70
|
101.40
|
101.40
|
101.70
|
101.40
|
6,500
|
|
|
10/16/2025
|
-0.10/-0.10%
|
101.60
|
102.00
|
101.20
|
101.50
|
101.48
|
101.50
|
7,100
|
|
|
10/15/2025
|
-0.40/-0.39%
|
101.30
|
101.80
|
101.30
|
101.60
|
101.59
|
101.60
|
5,900
|
|
|
10/14/2025
|
0.00 / 0.00%
|
102.20
|
102.20
|
102.00
|
102.00
|
102.05
|
102.00
|
8,000
|
|
|
10/13/2025
|
-0.20/-0.20%
|
101.30
|
102.00
|
101.10
|
102.00
|
101.83
|
102.00
|
11,900
|
|
|
10/10/2025
|
+0.10/+0.10%
|
101.10
|
102.20
|
101.10
|
102.20
|
101.92
|
102.20
|
11,800
|
|
|
10/9/2025
|
+0.10/+0.10%
|
102.10
|
102.10
|
102.00
|
102.10
|
102.01
|
102.10
|
19,200
|
|
|
10/8/2025
|
+0.10/+0.10%
|
102.00
|
102.10
|
101.70
|
102.00
|
101.96
|
102.00
|
7,100
|
|
|
10/7/2025
|
-0.10/-0.10%
|
102.00
|
102.00
|
101.30
|
101.90
|
101.80
|
101.90
|
4,500
|
|
|
10/6/2025
|
+0.20/+0.20%
|
101.80
|
102.00
|
101.70
|
102.00
|
101.93
|
102.00
|
4,000
|
|
|