Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2013	0.00 / 0.00%	108.00	108.00	105.00	108.00	108.00	33.29	4,360
9/5/2013	-1.00 / -0.92%	109.00	109.00	105.00	108.00	108.00	33.29	10,960
9/4/2013	0.00 / 0.00%	108.00	111.00	107.00	109.00	109.00	33.60	15,190
9/3/2013	+6.00 / +5.83%	106.00	109.00	104.00	109.00	109.00	33.60	25,810
8/30/2013	+3.00 / +3.00%	100.00	103.00	99.00	103.00	103.00	31.75	16,090
8/29/2013	+1.00 / +1.01%	99.00	102.00	95.00	100.00	100.00	30.83	55,310
8/28/2013	-6.00 / -5.71%	105.00	105.00	98.00	99.00	99.00	30.52	64,060
8/27/2013	-3.00 / -2.78%	106.00	107.00	104.00	105.00	105.00	32.37	64,950
8/26/2013	-1.00 / -0.92%	109.00	109.00	104.00	108.00	108.00	33.29	86,930
8/23/2013	-3.00 / -2.68%	111.00	111.00	109.00	109.00	109.00	33.60	98,500
8/22/2013	-3.00 / -2.61%	114.00	114.00	112.00	112.00	112.00	34.53	85,300
8/21/2013	0.00 / 0.00%	117.00	117.00	114.00	115.00	115.00	35.45	34,590
8/20/2013	0.00 / 0.00%	114.00	116.00	113.00	115.00	115.00	35.45	76,650
8/19/2013	+1.00 / +0.88%	113.00	115.00	113.00	115.00	115.00	35.45	24,220
8/16/2013	-3.00 / -2.56%	115.00	115.00	113.00	114.00	114.00	35.14	88,490
8/15/2013	+1.00 / +0.86%	115.00	117.00	115.00	117.00	117.00	36.07	36,360
8/14/2013	+2.00 / +1.75%	113.00	116.00	113.00	116.00	116.00	35.30	83,440
8/13/2013	-2.00 / -1.72%	116.00	117.00	114.00	114.00	114.00	34.69	21,010
8/12/2013	0.00 / 0.00%	115.00	117.00	114.00	116.00	116.00	35.30	7,750
8/9/2013	0.00 / 0.00%	115.00	116.00	114.00	116.00	116.00	35.30	20,580
8/8/2013	-2.00 / -1.69%	117.00	117.00	115.00	116.00	116.00	35.30	46,560
8/7/2013	-2.00 / -1.67%	121.00	121.00	118.00	118.00	118.00	35.91	80,650
8/6/2013	-1.00 / -0.83%	121.00	121.00	118.00	120.00	120.00	36.51	101,200
8/5/2013	+5.00 / +4.31%	119.00	123.00	116.00	121.00	121.00	36.82	95,060
8/2/2013	+3.00 / +2.65%	114.00	117.00	114.00	116.00	116.00	35.30	37,680
8/1/2013	+4.00 / +3.67%	108.00	114.00	107.00	113.00	113.00	34.38	108,990
7/31/2013	+2.00 / +1.87%	106.00	110.00	106.00	109.00	109.00	33.17	46,840
7/30/2013	-1.00 / -0.93%	106.00	108.00	105.00	107.00	107.00	32.56	10,840
7/29/2013	-1.00 / -0.92%	110.00	110.00	106.00	108.00	108.00	32.86	11,120
7/26/2013	+3.00 / +2.83%	106.00	111.00	106.00	109.00	109.00	33.17	220,620

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	2,300	43.40	0.00%
BCP	1,000	11.00	0.00%
BIO	0	12.80	0.00%
CDP	0	9.70	0.00%
CNC	500	36.00	0.00%
DBD	25,000	55.40	0.18%
DBM	0	27.80	0.00%
DBT	1,500	12.50	-1.96%
DCL	75,600	21.90	0.23%