Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	-1.50 / -1.57%	95.00	95.00	94.00	94.00	94.00	41.58	72,760
9/3/2014	+1.50 / +1.60%	95.00	96.50	95.00	95.50	95.50	42.24	124,570
8/29/2014	+0.50 / +0.53%	93.50	94.00	93.00	94.00	94.00	41.58	102,960
8/28/2014	-1.50 / -1.58%	94.50	95.00	93.50	93.50	93.50	41.36	88,070
8/27/2014	0.00 / 0.00%	94.50	95.00	94.50	95.00	95.00	42.02	46,980
8/26/2014	0.00 / 0.00%	96.00	96.00	94.50	95.00	95.00	42.02	16,220
8/25/2014	0.00 / 0.00%	95.00	95.50	94.50	95.00	95.00	42.02	68,690
8/22/2014	+0.50 / +0.53%	95.00	95.50	95.00	95.00	95.00	42.02	13,090
8/21/2014	0.00 / 0.00%	95.00	95.00	94.50	94.50	94.50	41.80	10,500
8/20/2014	-1.00 / -1.05%	94.50	95.00	94.50	94.50	94.50	41.80	3,700
8/19/2014	-0.50 / -0.52%	96.00	96.00	95.00	95.50	95.50	42.24	9,360
8/18/2014	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	42.46	3,670
8/15/2014	+0.50 / +0.52%	95.50	97.00	95.50	96.00	96.00	42.46	12,330
8/14/2014	-0.50 / -0.52%	95.00	95.50	94.50	95.50	95.50	42.24	30,090
8/13/2014	0.00 / 0.00%	96.00	96.00	94.50	96.00	96.00	42.46	12,730
8/12/2014	-0.50 / -0.52%	96.50	96.50	94.50	96.00	96.00	42.46	16,970
8/11/2014	0.00 / 0.00%	94.00	96.50	94.00	96.50	96.50	42.69	28,220
8/8/2014	0.00 / 0.00%	97.00	97.00	95.50	96.50	96.50	42.69	6,160
8/7/2014	+0.50 / +0.52%	96.00	97.00	96.00	96.50	96.50	42.69	8,140
8/6/2014	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	42.46	14,430
8/5/2014	+1.50 / +1.57%	95.50	97.00	95.50	97.00	97.00	42.91	17,500
8/4/2014	+1.00 / +1.06%	95.50	95.50	95.00	95.50	95.50	42.24	26,290
8/1/2014	0.00 / 0.00%	95.00	95.00	94.00	94.50	94.50	41.80	4,610
7/31/2014	-0.50 / -0.53%	95.00	95.00	94.50	94.50	94.50	41.80	123,212
7/30/2014	0.00 / 0.00%	95.50	95.50	95.00	95.00	95.00	42.02	6,650
7/29/2014	+1.00 / +1.06%	97.00	97.00	94.00	95.00	95.00	42.02	28,670
7/28/2014	-2.00 / -2.08%	95.00	95.50	93.50	94.00	94.00	41.58	53,580
7/25/2014	-1.00 / -1.03%	96.50	97.50	96.00	96.00	96.00	42.46	7,780
7/24/2014	+0.50 / +0.52%	97.00	97.00	96.00	97.00	97.00	42.91	7,740
7/23/2014	+1.50 / +1.58%	97.50	97.50	95.50	96.50	96.50	42.69	30,140

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%