Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2013	+6.00 / +5.83%	106.00	109.00	104.00	109.00	109.00	35.61	25,810
8/30/2013	+3.00 / +3.00%	100.00	103.00	99.00	103.00	103.00	33.65	16,090
8/29/2013	+1.00 / +1.01%	99.00	102.00	95.00	100.00	100.00	32.67	55,310
8/28/2013	-6.00 / -5.71%	105.00	105.00	98.00	99.00	99.00	32.34	64,060
8/27/2013	-3.00 / -2.78%	106.00	107.00	104.00	105.00	105.00	34.30	64,950
8/26/2013	-1.00 / -0.92%	109.00	109.00	104.00	108.00	108.00	35.28	86,930
8/23/2013	-3.00 / -2.68%	111.00	111.00	109.00	109.00	109.00	35.61	98,500
8/22/2013	-3.00 / -2.61%	114.00	114.00	112.00	112.00	112.00	36.59	85,300
8/21/2013	0.00 / 0.00%	117.00	117.00	114.00	115.00	115.00	37.57	34,590
8/20/2013	0.00 / 0.00%	114.00	116.00	113.00	115.00	115.00	37.57	76,650
8/19/2013	+1.00 / +0.88%	113.00	115.00	113.00	115.00	115.00	37.57	24,220
8/16/2013	-3.00 / -2.56%	115.00	115.00	113.00	114.00	114.00	37.24	88,490
8/15/2013	+1.00 / +0.86%	115.00	117.00	115.00	117.00	117.00	38.22	36,360
8/14/2013	+2.00 / +1.75%	113.00	116.00	113.00	116.00	116.00	37.40	83,440
8/13/2013	-2.00 / -1.72%	116.00	117.00	114.00	114.00	114.00	36.76	21,010
8/12/2013	0.00 / 0.00%	115.00	117.00	114.00	116.00	116.00	37.40	7,750
8/9/2013	0.00 / 0.00%	115.00	116.00	114.00	116.00	116.00	37.40	20,580
8/8/2013	-2.00 / -1.69%	117.00	117.00	115.00	116.00	116.00	37.40	46,560
8/7/2013	-2.00 / -1.67%	121.00	121.00	118.00	118.00	118.00	38.05	80,650
8/6/2013	-1.00 / -0.83%	121.00	121.00	118.00	120.00	120.00	38.69	101,200
8/5/2013	+5.00 / +4.31%	119.00	123.00	116.00	121.00	121.00	39.02	95,060
8/2/2013	+3.00 / +2.65%	114.00	117.00	114.00	116.00	116.00	37.40	37,680
8/1/2013	+4.00 / +3.67%	108.00	114.00	107.00	113.00	113.00	36.44	108,990
7/31/2013	+2.00 / +1.87%	106.00	110.00	106.00	109.00	109.00	35.15	46,840
7/30/2013	-1.00 / -0.93%	106.00	108.00	105.00	107.00	107.00	34.50	10,840
7/29/2013	-1.00 / -0.92%	110.00	110.00	106.00	108.00	108.00	34.82	11,120
7/26/2013	+3.00 / +2.83%	106.00	111.00	106.00	109.00	109.00	35.15	220,620
7/25/2013	+3.00 / +2.91%	100.00	109.00	100.00	106.00	106.00	34.18	97,520
7/24/2013	-2.00 / -1.90%	106.00	106.00	101.00	103.00	103.00	33.21	139,450
7/23/2013	0.00 / 0.00%	108.00	112.00	105.00	105.00	105.00	33.86	53,600

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,000	38.50	-1.03%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	3,700	10.10	-2.88%
CNC	200	38.80	6.30%
DBD	320,200	61.00	-1.61%
DBM	0	30.00	0.00%
DBT	2,600	12.10	-0.41%
DCL	153,100	26.35	0.38%