Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	-1.00 / -0.99%	101.00	101.00	99.70	100.00	100.21	76.41	184,130
9/27/2018	+2.00 / +2.02%	99.60	101.00	98.20	101.00	99.88	77.18	712,990
9/26/2018	+2.00 / +2.06%	96.30	99.00	96.30	99.00	98.17	75.65	335,060
9/25/2018	+0.50 / +0.52%	96.30	97.20	95.30	97.00	96.70	74.12	638,900
9/24/2018	-0.40 / -0.41%	96.20	96.80	96.20	96.50	96.51	73.74	217,880
9/21/2018	-0.10 / -0.10%	97.00	97.40	95.10	96.90	96.30	74.04	463,560
9/20/2018	+1.70 / +1.78%	95.00	97.00	95.00	97.00	96.16	74.12	216,290
9/19/2018	+1.20 / +1.28%	94.50	95.50	94.10	95.30	94.87	72.82	576,610
9/18/2018	+0.10 / +0.11%	93.90	94.30	92.60	94.10	93.95	71.91	444,140
9/17/2018	+1.50 / +1.62%	92.50	94.40	92.10	94.00	93.52	71.83	439,330
9/14/2018	-0.70 / -0.75%	93.30	94.00	92.40	92.50	92.86	70.68	214,610
9/13/2018	+1.20 / +1.30%	92.00	94.00	92.00	93.20	93.00	71.22	356,780
9/12/2018	-0.10 / -0.11%	92.50	93.30	92.00	92.00	92.59	70.30	130,450
9/11/2018	+0.20 / +0.22%	91.50	92.50	91.50	92.10	91.89	70.38	128,150
9/10/2018	-0.10 / -0.11%	92.00	92.00	91.50	91.90	91.85	70.22	163,480
9/7/2018	+0.60 / +0.66%	91.70	92.10	91.40	92.00	91.74	70.30	191,870
9/6/2018	-0.20 / -0.22%	91.60	92.00	91.00	91.40	91.42	69.84	144,820
9/5/2018	-1.10 / -1.19%	92.70	92.70	91.20	91.60	91.65	70.00	250,890
9/4/2018	+0.40 / +0.43%	92.90	93.90	92.20	92.70	92.79	70.84	339,340
8/31/2018	0.00 / 0.00%	93.80	93.80	92.30	92.30	92.96	70.53	166,350
8/30/2018	+0.80 / +0.87%	91.50	92.60	91.30	92.30	91.91	70.53	360,620
8/29/2018	-1.20 / -1.29%	93.00	93.00	91.30	91.50	92.04	69.92	473,060
8/28/2018	-1.10 / -1.17%	94.00	94.00	92.50	92.70	93.07	70.84	238,860
8/27/2018	-2.20 / -2.29%	96.00	96.00	93.80	93.80	94.34	71.68	221,890
8/24/2018	0.00 / 0.00%	95.70	96.00	94.80	96.00	95.21	73.36	358,540
8/23/2018	-0.90 / -0.93%	96.50	96.60	95.80	96.00	96.12	73.36	146,570
8/22/2018	+0.90 / +0.94%	97.00	97.40	96.50	96.90	97.00	74.04	186,800
8/21/2018	0.00 / 0.00%	95.00	96.00	92.90	96.00	93.97	73.36	401,520
8/20/2018	-3.50 / -3.52%	99.50	99.50	96.00	96.00	96.88	73.36	432,940
8/17/2018	-2.50 / -2.45%	102.00	102.80	99.50	99.50	100.50	76.03	101,420

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	0	10.40	0.00%
CNC	9,700	37.00	1.09%
DBD	345,900	59.50	1.54%
DBM	900	27.00	1.89%
DBT	7,400	12.05	-0.41%
DCL	453,100	26.10	0.38%