Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	-0.20 / -0.22%	90.20	90.30	90.10	90.10	90.20	90.10	2,500
9/24/2026	-0.30 / -0.33%	90.60	90.60	90.10	90.30	90.31	90.30	1,400
9/23/2026	+0.10 / +0.11%	90.10	90.90	90.10	90.60	90.55	90.60	6,300
9/22/2026	0.00 / 0.00%	90.50	90.60	90.00	90.50	90.49	90.50	5,200
9/21/2026	0.00 / 0.00%	90.70	90.70	90.10	90.50	90.36	90.50	5,700
9/18/2026	+0.50 / +0.56%	90.50	90.50	90.00	90.50	90.14	90.50	4,300
9/17/2026	-0.10 / -0.11%	90.10	90.80	89.90	90.00	90.14	90.00	10,300
9/16/2026	-0.40 / -0.44%	90.50	90.50	90.10	90.10	90.24	90.10	6,200
9/15/2026	+0.40 / +0.44%	90.50	90.80	89.60	90.50	90.52	90.50	12,200
9/14/2026	-0.40 / -0.44%	89.70	91.10	89.70	90.10	90.27	90.10	7,600
9/11/2026	-0.30 / -0.31%	95.90	95.90	95.30	95.50	95.60	90.50	12,600
9/10/2026	+0.10 / +0.10%	95.70	95.90	95.40	95.80	95.71	90.78	5,800
9/9/2026	+0.20 / +0.21%	95.70	95.80	95.00	95.70	95.54	90.69	7,900
9/8/2026	-0.30 / -0.31%	95.80	95.80	95.30	95.50	95.43	90.50	7,300
9/7/2026	+0.20 / +0.21%	95.60	95.80	95.30	95.80	95.55	90.78	5,800
9/4/2026	-0.30 / -0.31%	96.30	96.30	95.60	95.60	95.96	90.59	6,900
9/3/2026	+0.30 / +0.31%	95.60	95.90	95.00	95.90	95.35	90.88	20,100
8/28/2026	-0.20 / -0.21%	95.80	95.90	95.10	95.60	95.72	90.59	3,300
8/27/2026	-0.20 / -0.21%	96.00	96.00	95.10	95.80	95.24	90.78	6,600
8/26/2026	+0.40 / +0.42%	96.50	96.50	95.70	96.00	96.10	90.97	4,200
8/25/2026	-0.50 / -0.52%	96.30	96.40	94.60	95.60	95.62	90.59	6,700
8/24/2026	+1.20 / +1.26%	96.00	96.30	95.90	96.10	96.02	91.07	14,100
8/21/2026	+1.60 / +1.71%	93.30	95.00	93.30	94.90	94.58	89.93	12,400
8/20/2026	-0.50 / -0.53%	93.80	93.80	93.30	93.30	93.76	88.42	1,500
8/19/2026	+0.30 / +0.32%	93.50	93.80	93.00	93.80	93.52	88.89	1,800
8/18/2026	0.00 / 0.00%	93.50	93.50	93.30	93.50	93.49	88.60	3,600
8/17/2026	-0.10 / -0.11%	93.00	93.50	93.00	93.50	93.07	88.60	5,400
8/14/2026	-1.30 / -1.37%	94.20	94.20	93.10	93.60	93.86	88.70	5,900
8/13/2026	-0.70 / -0.73%	95.00	95.30	94.90	94.90	95.06	89.93	6,700
8/12/2026	-0.30 / -0.31%	95.80	95.80	94.10	95.60	95.00	90.59	7,700

<<Previous 30 days Next 1 days>>

DHG News

16/09	DHG: The Board resolution dated September 15, 2026
16/09	DHG: Information disclosure on the change in personnel
25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGP	13,800	28.00	0.36%
BCP	0	8.50	0.00%
BIO	100	12.90	0.00%
CDP	300	10.70	1.90%
CNC	5,000	28.50	-1.04%
DBD	20,600	46.20	-1.60%
DBM	300	24.00	7.62%
DBT	5,000	13.00	0.00%
DCL	1,664,300	46.10	-0.75%