Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2011	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	18.16	7,660
9/22/2011	0.00 / 0.00%	60.00	63.00	60.00	60.00	60.00	18.01	92,300
9/21/2011	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	18.01	64,480
9/20/2011	+0.50 / +0.84%	60.00	60.00	59.50	60.00	60.00	18.01	34,900
9/19/2011	+0.50 / +0.85%	60.00	60.00	59.00	59.50	59.50	17.86	17,160
9/16/2011	0.00 / 0.00%	60.00	60.00	59.00	59.00	59.00	17.71	21,110
9/15/2011	-0.50 / -0.84%	58.00	60.50	58.00	59.00	59.00	17.71	31,720
9/14/2011	-1.00 / -1.65%	61.00	61.00	59.50	59.50	59.50	17.86	87,270
9/13/2011	+0.50 / +0.83%	60.00	60.50	60.00	60.50	60.50	18.16	135,061
9/12/2011	-0.50 / -0.83%	60.50	60.50	59.00	60.00	60.00	18.01	13,610
9/9/2011	0.00 / 0.00%	61.00	61.00	60.50	60.50	60.50	18.16	234,900
9/8/2011	+0.50 / +0.83%	60.50	60.50	59.50	60.50	60.50	18.16	203,840
9/7/2011	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	18.01	173,730
9/6/2011	0.00 / 0.00%	59.00	59.00	58.00	59.00	59.00	17.71	267,920
9/5/2011	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	17.71	55,160
9/1/2011	0.00 / 0.00%	59.00	59.50	59.00	59.00	59.00	17.71	28,290
8/31/2011	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	17.71	111,720
8/30/2011	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	17.71	77,690
8/29/2011	+0.50 / +0.85%	58.50	59.00	58.50	59.00	59.00	17.71	84,480
8/26/2011	+0.50 / +0.86%	59.50	59.50	58.00	58.50	58.50	17.56	63,280
8/25/2011	-2.00 / -3.33%	56.50	58.00	56.50	58.00	58.00	17.41	26,420
8/24/2011	-0.50 / -0.83%	60.50	60.50	59.50	60.00	60.00	17.11	85,400
8/23/2011	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	17.25	28,380
8/22/2011	-1.00 / -1.64%	60.50	61.00	60.00	60.00	60.00	17.11	52,560
8/19/2011	0.00 / 0.00%	61.00	61.00	59.50	61.00	61.00	17.39	63,820
8/18/2011	+0.50 / +0.83%	60.50	61.50	60.50	61.00	61.00	17.39	54,300
8/17/2011	+1.50 / +2.54%	60.00	60.50	59.00	60.50	60.50	17.25	49,180
8/16/2011	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	16.82	56,510
8/15/2011	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	16.25	24,580
8/12/2011	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	15.97	62,750

<<Previous 30 days Next 30 days>>

DHG News

14:16	DHG: Change in personnel
21/01	DHG: Explanation for Q4.2024 financial statements
13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%