Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 6:59:20 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
102.60 +0.20/+0.20%
3:05:01 PM
Closing price on 9/23/2009
151.00 +2.00/+1.34%
Open 149.00
High 153.00
Low 149.00
Volume 68,900
Split-adjusted Price 13.17

Create Alert at: 97 107 112 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2009 +2.00 / +1.34% 149.00 153.00 149.00 151.00 151.00 13.17 68,900
9/22/2009 -3.00 / -1.97% 150.00 152.00 149.00 149.00 149.00 13.00 71,620
9/21/2009 -2.00 / -1.30% 154.00 154.00 152.00 152.00 152.00 13.26 42,990
9/18/2009 +1.00 / +0.65% 153.00 155.00 153.00 154.00 154.00 13.43 86,550
9/17/2009 +1.00 / +0.66% 154.00 154.00 150.00 153.00 153.00 13.34 83,980
9/16/2009 +1.00 / +0.66% 156.00 156.00 152.00 152.00 152.00 13.26 93,050
9/15/2009 -1.00 / -0.66% 154.00 154.00 150.00 151.00 151.00 13.17 90,910
9/14/2009 -2.00 / -1.30% 156.00 156.00 147.00 152.00 152.00 13.26 67,350
9/11/2009 +1.00 / +0.65% 158.00 158.00 153.00 154.00 154.00 13.43 79,860
9/10/2009 -2.00 / -1.29% 150.00 153.00 149.00 153.00 153.00 13.34 145,500
9/9/2009 -8.00 / -4.91% 163.00 163.00 155.00 155.00 155.00 13.52 140,150
9/8/2009 -3.00 / -1.81% 174.00 174.00 163.00 163.00 163.00 14.22 96,560
9/7/2009 +7.00 / +4.40% 166.00 166.00 166.00 166.00 166.00 14.48 55,850
9/4/2009 +6.00 / +3.92% 159.00 159.00 159.00 159.00 159.00 13.87 166,090
9/3/2009 +7.00 / +4.79% 152.00 153.00 147.00 153.00 153.00 13.21 507,930
9/1/2009 0.00 / 0.00% 147.00 147.00 145.00 146.00 146.00 12.61 71,060
8/31/2009 +5.00 / +3.55% 148.00 148.00 146.00 146.00 146.00 12.61 61,340
8/28/2009 +6.00 / +4.44% 136.00 141.00 135.00 141.00 141.00 12.18 55,190
8/27/2009 +2.00 / +1.50% 135.00 136.00 132.00 135.00 135.00 11.66 12,280
8/26/2009 -2.00 / -1.48% 135.00 136.00 133.00 133.00 133.00 11.49 12,150
8/25/2009 0.00 / 0.00% 139.00 139.00 135.00 135.00 135.00 11.66 28,490
8/24/2009 +2.00 / +1.50% 133.00 136.00 133.00 135.00 135.00 11.66 21,430
8/21/2009 +1.00 / +0.76% 134.00 136.00 132.00 133.00 133.00 11.49 29,510
8/20/2009 0.00 / 0.00% 134.00 134.00 130.00 132.00 132.00 11.40 22,830
8/19/2009 +2.00 / +1.54% 134.00 134.00 131.00 132.00 132.00 11.40 14,380
8/18/2009 -2.00 / -1.52% 128.00 132.00 128.00 130.00 130.00 11.23 14,960
8/17/2009 -4.00 / -2.94% 133.00 135.00 132.00 132.00 132.00 11.40 10,360
8/14/2009 -2.00 / -1.45% 138.00 138.00 135.00 136.00 136.00 11.75 22,510
8/13/2009 +6.00 / +4.55% 138.00 138.00 136.00 138.00 138.00 11.92 59,940
8/12/2009 +6.00 / +4.76% 130.00 132.00 129.00 132.00 132.00 11.40 50,590
DHG News
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
02/12 DHG: Change in personnel
20/08 DHG: Resolution on the AGM 2024
Related Companies
Volume Price Change
AGP  600 38.90 -0.26%
BCP  0 10.50 0.00%
BIO  0 15.40 0.00%
CDP  4,100 10.30 -0.96%
CNC  500 36.70 -0.81%
DBD  258,400 60.30 -1.15%
DBM  0 30.00 0.00%
DBT  600 11.95 0.00%
DCL  515,300 26.20 -0.19%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.