Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2013	-1.00 / -0.91%	108.00	111.00	108.00	109.00	109.00	35.61	21,070
9/17/2013	-1.00 / -0.90%	111.00	111.00	109.00	110.00	110.00	35.93	15,690
9/16/2013	0.00 / 0.00%	112.00	112.00	110.00	111.00	111.00	36.26	14,550
9/13/2013	+1.00 / +0.91%	110.00	111.00	109.00	111.00	111.00	36.26	14,000
9/12/2013	0.00 / 0.00%	109.00	111.00	109.00	110.00	110.00	35.93	20,730
9/11/2013	+3.00 / +2.80%	110.00	110.00	108.00	110.00	110.00	35.93	84,230
9/10/2013	+4.00 / +3.88%	103.00	108.00	103.00	107.00	107.00	34.95	22,420
9/9/2013	-5.00 / -4.63%	107.00	107.00	102.00	103.00	103.00	33.65	16,690
9/6/2013	0.00 / 0.00%	108.00	108.00	105.00	108.00	108.00	35.28	4,360
9/5/2013	-1.00 / -0.92%	109.00	109.00	105.00	108.00	108.00	35.28	10,960
9/4/2013	0.00 / 0.00%	108.00	111.00	107.00	109.00	109.00	35.61	15,190
9/3/2013	+6.00 / +5.83%	106.00	109.00	104.00	109.00	109.00	35.61	25,810
8/30/2013	+3.00 / +3.00%	100.00	103.00	99.00	103.00	103.00	33.65	16,090
8/29/2013	+1.00 / +1.01%	99.00	102.00	95.00	100.00	100.00	32.67	55,310
8/28/2013	-6.00 / -5.71%	105.00	105.00	98.00	99.00	99.00	32.34	64,060
8/27/2013	-3.00 / -2.78%	106.00	107.00	104.00	105.00	105.00	34.30	64,950
8/26/2013	-1.00 / -0.92%	109.00	109.00	104.00	108.00	108.00	35.28	86,930
8/23/2013	-3.00 / -2.68%	111.00	111.00	109.00	109.00	109.00	35.61	98,500
8/22/2013	-3.00 / -2.61%	114.00	114.00	112.00	112.00	112.00	36.59	85,300
8/21/2013	0.00 / 0.00%	117.00	117.00	114.00	115.00	115.00	37.57	34,590
8/20/2013	0.00 / 0.00%	114.00	116.00	113.00	115.00	115.00	37.57	76,650
8/19/2013	+1.00 / +0.88%	113.00	115.00	113.00	115.00	115.00	37.57	24,220
8/16/2013	-3.00 / -2.56%	115.00	115.00	113.00	114.00	114.00	37.24	88,490
8/15/2013	+1.00 / +0.86%	115.00	117.00	115.00	117.00	117.00	38.22	36,360
8/14/2013	+2.00 / +1.75%	113.00	116.00	113.00	116.00	116.00	37.40	83,440
8/13/2013	-2.00 / -1.72%	116.00	117.00	114.00	114.00	114.00	36.76	21,010
8/12/2013	0.00 / 0.00%	115.00	117.00	114.00	116.00	116.00	37.40	7,750
8/9/2013	0.00 / 0.00%	115.00	116.00	114.00	116.00	116.00	37.40	20,580
8/8/2013	-2.00 / -1.69%	117.00	117.00	115.00	116.00	116.00	37.40	46,560
8/7/2013	-2.00 / -1.67%	121.00	121.00	118.00	118.00	118.00	38.05	80,650

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.90	3.29%
BCP	0	11.20	0.00%
BIO	0	14.10	0.00%
CDP	300	10.80	1.89%
CNC	8,600	36.00	0.00%
DBD	74,700	51.20	-0.39%
DBM	0	35.70	0.00%
DBT	0	11.45	0.00%
DCL	259,500	25.60	0.00%