Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2008	-6.00 / -4.72%	121.00	122.00	121.00	121.00	121.00	10.23	72,830
9/16/2008	-1.00 / -0.78%	134.00	134.00	126.00	127.00	127.00	10.73	131,370
9/15/2008	-2.00 / -1.54%	128.00	136.00	128.00	128.00	128.00	10.82	35,730
9/12/2008	-1.00 / -0.76%	130.00	130.00	128.00	130.00	130.00	10.99	137,050
9/11/2008	-6.00 / -4.38%	137.00	137.00	131.00	131.00	131.00	11.07	22,280
9/10/2008	-2.00 / -1.44%	140.00	140.00	133.00	137.00	137.00	11.58	22,990
9/9/2008	0.00 / 0.00%	140.00	141.00	139.00	139.00	139.00	11.75	24,850
9/8/2008	0.00 / 0.00%	141.00	141.00	137.00	139.00	139.00	11.75	118,900
9/5/2008	+2.00 / +1.46%	139.00	140.00	139.00	139.00	139.00	11.75	40,180
9/4/2008	0.00 / 0.00%	139.00	140.00	137.00	137.00	137.00	11.58	33,580
9/3/2008	+6.00 / +4.58%	131.00	137.00	131.00	137.00	137.00	11.58	75,070
8/29/2008	-6.00 / -4.38%	131.00	133.00	131.00	131.00	131.00	11.07	146,270
8/28/2008	-3.00 / -2.14%	138.00	139.00	137.00	137.00	137.00	11.58	57,760
8/27/2008	-3.00 / -2.10%	143.00	143.00	140.00	140.00	140.00	11.83	44,050
8/26/2008	0.00 / 0.00%	143.00	146.00	143.00	143.00	143.00	12.09	46,970
8/25/2008	+3.00 / +2.14%	147.00	147.00	140.00	143.00	143.00	12.09	53,020
8/22/2008	-2.00 / -1.41%	138.00	142.00	138.00	140.00	140.00	11.83	61,090
8/21/2008	-6.00 / -4.05%	141.00	146.00	141.00	142.00	142.00	12.00	63,340
8/20/2008	0.00 / 0.00%	141.00	155.00	141.00	148.00	148.00	12.51	74,540
8/19/2008	-7.00 / -4.52%	148.00	148.00	148.00	148.00	148.00	12.51	16,080
8/18/2008	+7.00 / +4.73%	155.00	155.00	152.00	155.00	155.00	13.10	71,860
8/15/2008	+4.00 / +2.78%	148.00	148.00	148.00	148.00	148.00	12.51	26,750
8/14/2008	+4.00 / +2.86%	144.00	144.00	141.00	144.00	144.00	12.17	96,170
8/13/2008	+4.00 / +2.94%	140.00	140.00	138.00	140.00	140.00	11.83	113,560
8/12/2008	+3.00 / +2.26%	136.00	136.00	134.00	136.00	136.00	11.50	90,930
8/11/2008	+3.00 / +2.31%	133.00	133.00	133.00	133.00	133.00	11.24	25,250
8/8/2008	+3.00 / +2.36%	130.00	130.00	130.00	130.00	130.00	10.99	43,670
8/7/2008	+3.00 / +2.42%	128.00	128.00	127.00	127.00	127.00	10.73	12,240
8/6/2008	+2.00 / +1.64%	125.00	125.00	124.00	124.00	124.00	10.48	78,720
8/5/2008	-3.00 / -2.40%	122.00	122.00	122.00	122.00	122.00	10.31	13,550

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%