Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2016	-1.60 / -1.52%	105.00	105.00	100.80	103.40	102.70	46.75	160,830
9/9/2016	+2.00 / +1.94%	103.00	109.00	103.00	105.00	105.86	47.47	569,393
9/8/2016	+3.00 / +3.00%	101.00	103.00	99.00	103.00	101.31	46.56	192,760
9/7/2016	+2.50 / +2.56%	97.00	103.00	96.50	100.00	99.60	45.21	232,200
9/6/2016	-2.00 / -2.01%	100.00	100.00	97.00	97.50	97.91	44.08	69,890
9/5/2016	+2.00 / +2.05%	99.00	100.00	98.50	99.50	99.09	44.98	146,040
9/1/2016	+1.00 / +1.04%	97.00	98.00	95.50	97.50	97.20	44.08	79,920
8/31/2016	+1.00 / +1.05%	96.50	96.50	94.00	96.50	95.53	43.63	79,030
8/30/2016	+2.00 / +2.14%	93.00	95.50	92.00	95.50	93.58	43.17	36,770
8/29/2016	-3.00 / -3.11%	95.50	96.00	93.50	93.50	94.44	42.27	141,300
8/26/2016	0.00 / 0.00%	97.50	97.50	95.50	96.50	96.18	43.63	37,390
8/25/2016	0.00 / 0.00%	98.00	98.00	95.00	96.50	96.03	43.63	64,490
8/24/2016	+0.50 / +0.52%	97.00	98.50	95.50	96.50	97.19	43.63	74,440
8/23/2016	0.00 / 0.00%	96.00	97.00	94.00	96.00	95.04	43.40	145,410
8/22/2016	0.00 / 0.00%	97.50	98.00	95.00	96.00	96.22	43.40	34,110
8/19/2016	-4.00 / -4.00%	100.00	100.00	94.00	96.00	96.85	43.40	126,780
8/18/2016	-3.00 / -2.91%	102.00	103.00	99.50	100.00	100.56	45.21	101,480
8/17/2016	+2.00 / +1.98%	102.00	103.00	100.00	103.00	101.67	46.56	101,320
8/16/2016	+4.50 / +4.66%	97.50	103.00	97.00	101.00	100.84	45.66	277,000
8/15/2016	+1.00 / +1.05%	97.00	97.00	95.50	96.50	96.26	43.63	31,310
8/12/2016	-0.50 / -0.52%	98.00	98.50	95.00	95.50	96.52	43.17	107,760
8/11/2016	+3.50 / +3.78%	93.00	96.00	92.50	96.00	94.40	43.40	74,700
8/10/2016	+2.00 / +2.21%	91.50	93.00	91.00	92.50	91.94	41.82	46,530
8/9/2016	+1.50 / +1.69%	89.00	90.50	88.50	90.50	89.33	40.91	31,690
8/8/2016	+2.50 / +2.89%	87.50	89.00	86.50	89.00	87.88	40.24	28,470
8/5/2016	-0.50 / -0.57%	87.00	87.00	86.00	86.50	86.49	39.11	44,860
8/4/2016	0.00 / 0.00%	86.50	89.00	86.50	87.00	87.98	39.33	287,930
8/3/2016	-1.50 / -1.69%	88.00	88.50	87.00	87.00	87.35	39.33	51,370
8/2/2016	-2.00 / -2.21%	90.00	90.00	88.50	88.50	89.04	40.01	68,240
8/1/2016	-2.00 / -2.16%	92.50	92.50	89.50	90.50	90.23	40.91	127,960

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	43.00	0.23%
BCP	0	11.60	0.00%
BIO	200	13.00	0.78%
CDP	14,300	10.00	3.09%
CNC	2,300	35.50	-1.39%
DBD	18,800	54.70	-0.36%
DBM	500	27.80	-1.07%
DBT	500	12.50	0.00%
DCL	49,900	22.25	1.14%