Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	+1.00 / +0.65%	158.00	158.00	153.00	154.00	154.00	12.68	79,860
9/10/2009	-2.00 / -1.29%	150.00	153.00	149.00	153.00	153.00	12.59	145,500
9/9/2009	-8.00 / -4.91%	163.00	163.00	155.00	155.00	155.00	12.76	140,150
9/8/2009	-3.00 / -1.81%	174.00	174.00	163.00	163.00	163.00	13.42	96,560
9/7/2009	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	13.66	55,850
9/4/2009	+6.00 / +3.92%	159.00	159.00	159.00	159.00	159.00	13.09	166,090
9/3/2009	+7.00 / +4.79%	152.00	153.00	147.00	153.00	153.00	12.47	507,930
9/1/2009	0.00 / 0.00%	147.00	147.00	145.00	146.00	146.00	11.90	71,060
8/31/2009	+5.00 / +3.55%	148.00	148.00	146.00	146.00	146.00	11.90	61,340
8/28/2009	+6.00 / +4.44%	136.00	141.00	135.00	141.00	141.00	11.49	55,190
8/27/2009	+2.00 / +1.50%	135.00	136.00	132.00	135.00	135.00	11.00	12,280
8/26/2009	-2.00 / -1.48%	135.00	136.00	133.00	133.00	133.00	10.84	12,150
8/25/2009	0.00 / 0.00%	139.00	139.00	135.00	135.00	135.00	11.00	28,490
8/24/2009	+2.00 / +1.50%	133.00	136.00	133.00	135.00	135.00	11.00	21,430
8/21/2009	+1.00 / +0.76%	134.00	136.00	132.00	133.00	133.00	10.84	29,510
8/20/2009	0.00 / 0.00%	134.00	134.00	130.00	132.00	132.00	10.76	22,830
8/19/2009	+2.00 / +1.54%	134.00	134.00	131.00	132.00	132.00	10.76	14,380
8/18/2009	-2.00 / -1.52%	128.00	132.00	128.00	130.00	130.00	10.59	14,960
8/17/2009	-4.00 / -2.94%	133.00	135.00	132.00	132.00	132.00	10.76	10,360
8/14/2009	-2.00 / -1.45%	138.00	138.00	135.00	136.00	136.00	11.08	22,510
8/13/2009	+6.00 / +4.55%	138.00	138.00	136.00	138.00	138.00	11.25	59,940
8/12/2009	+6.00 / +4.76%	130.00	132.00	129.00	132.00	132.00	10.76	50,590
8/11/2009	+2.00 / +1.61%	126.00	128.00	124.00	126.00	126.00	10.27	41,950
8/10/2009	+2.00 / +1.64%	122.00	124.00	122.00	124.00	124.00	10.11	25,730
8/7/2009	+2.00 / +1.67%	118.00	123.00	118.00	122.00	122.00	9.94	37,420
8/6/2009	-2.00 / -1.64%	122.00	123.00	120.00	120.00	120.00	9.78	35,840
8/5/2009	+5.00 / +4.27%	118.00	122.00	117.00	122.00	122.00	9.94	91,270
8/4/2009	0.00 / 0.00%	120.00	120.00	117.00	117.00	117.00	9.54	31,920
8/3/2009	+2.00 / +1.74%	116.00	118.00	115.00	117.00	117.00	9.54	16,120
7/31/2009	0.00 / 0.00%	116.00	116.00	115.00	115.00	115.00	9.37	43,210

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,700	44.00	-0.68%
BCP	1,000	11.60	0.00%
BIO	0	13.90	0.00%
CDP	81,400	11.00	0.00%
CNC	100	36.30	-0.27%
DBD	129,900	54.90	-0.54%
DBM	1,000	30.20	7.09%
DBT	2,000	11.80	0.00%
DCL	3,490,000	30.10	5.43%