Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.40 / +0.37%	108.70	108.70	107.30	107.80	107.91	107.80	9,800
8/8/2024	-0.10 / -0.09%	106.10	109.00	106.10	107.40	106.86	107.40	12,700
8/7/2024	-0.30 / -0.27%	111.40	112.40	111.00	111.00	111.28	107.50	33,500
8/6/2024	+0.20 / +0.18%	111.20	112.80	111.00	111.30	111.58	107.79	53,600
8/5/2024	-1.70 / -1.51%	112.80	113.90	111.00	111.10	112.16	107.60	52,100
8/2/2024	-0.20 / -0.18%	113.10	113.10	111.50	112.80	112.71	109.24	21,400
8/1/2024	-0.80 / -0.70%	114.90	114.90	112.50	113.00	113.56	109.44	24,600
7/31/2024	+1.30 / +1.16%	112.80	114.10	112.50	113.80	113.68	110.21	23,100
7/30/2024	+0.10 / +0.09%	112.10	113.10	111.70	112.50	112.12	108.95	17,700
7/29/2024	+0.40 / +0.36%	112.20	112.90	111.50	112.40	112.21	108.86	24,000
7/26/2024	+0.10 / +0.09%	111.90	112.10	111.10	112.00	111.49	108.47	23,000
7/25/2024	+0.10 / +0.09%	111.80	112.20	110.80	111.90	111.33	108.37	12,900
7/24/2024	+0.80 / +0.72%	112.90	112.90	110.40	111.80	111.41	108.27	32,200
7/23/2024	-0.20 / -0.18%	111.20	112.60	110.00	111.00	111.36	107.50	43,800
7/22/2024	-2.30 / -2.03%	113.50	113.50	110.00	111.20	111.37	107.69	90,900
7/19/2024	-1.50 / -1.30%	117.90	117.90	113.50	113.50	114.42	109.92	59,000
7/18/2024	-2.80 / -2.38%	118.00	118.10	112.80	115.00	114.40	111.37	80,400
7/17/2024	-2.70 / -2.24%	125.90	125.90	117.60	117.80	122.53	114.09	77,100
7/16/2024	+7.80 / +6.92%	113.80	120.50	113.80	120.50	119.38	116.70	197,300
7/15/2024	+1.20 / +1.08%	112.60	112.70	111.50	112.70	112.21	109.15	40,700
7/12/2024	+0.50 / +0.45%	111.50	112.00	111.40	111.50	111.54	107.98	10,800
7/11/2024	+0.60 / +0.54%	110.50	112.00	109.70	111.00	110.61	107.50	95,500
7/10/2024	-1.30 / -1.16%	111.70	111.70	110.00	110.40	110.71	106.92	78,900
7/9/2024	-0.20 / -0.18%	111.90	112.00	111.50	111.70	111.81	108.18	33,900
7/8/2024	-1.20 / -1.06%	113.10	113.20	111.70	111.90	112.44	108.37	50,800
7/5/2024	-1.00 / -0.88%	114.10	114.10	113.00	113.10	113.24	109.53	19,600
7/4/2024	+0.60 / +0.53%	114.20	114.20	113.50	114.10	113.55	110.50	13,500
7/3/2024	+0.10 / +0.09%	114.00	114.00	113.50	113.50	113.82	109.92	5,000
7/2/2024	+0.10 / +0.09%	114.10	114.10	113.30	113.40	113.40	109.82	6,000
7/1/2024	0.00 / 0.00%	113.30	114.20	113.30	113.30	113.39	109.73	6,300

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	500	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	500	10.70	3.88%
CNC	3,500	31.60	0.00%
DBD	225,200	49.10	0.72%
DBM	200	25.50	9.44%
DBT	8,900	12.00	0.00%
DCL	136,600	26.60	0.00%