Tuesday, December 24, 2024 9:16:52 AM - Markets open
VN-INDEX 1,262.76 0.00/0.00%
HNX-INDEX 228.76 +0.25/+0.11%
UPCOM-INDEX 93.93 +0.21/+0.23%
DHG Pharmaceutical Joint Stock Company (DHG : HOSE)
Health Care : Pharmaceuticals
107.10 0.00/0.00%
9:15:00 AM
Closing price on 8/9/2024
107.80 +0.40/+0.37%
Open 108.70
High 108.70
Low 107.30
Volume 9,800
Split-adjusted Price 103.92

Create Alert at: 102 112 117 ...
DHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2024 +0.40 / +0.37% 108.70 108.70 107.30 107.80 107.91 103.92 9,800
8/8/2024 -0.10 / -0.09% 106.10 109.00 106.10 107.40 106.86 103.53 12,700
8/7/2024 -0.30 / -0.27% 111.40 112.40 111.00 111.00 111.28 103.63 33,500
8/6/2024 +0.20 / +0.18% 111.20 112.80 111.00 111.30 111.58 103.91 53,600
8/5/2024 -1.70 / -1.51% 112.80 113.90 111.00 111.10 112.16 103.72 52,100
8/2/2024 -0.20 / -0.18% 113.10 113.10 111.50 112.80 112.71 105.31 21,400
8/1/2024 -0.80 / -0.70% 114.90 114.90 112.50 113.00 113.56 105.50 24,600
7/31/2024 +1.30 / +1.16% 112.80 114.10 112.50 113.80 113.68 106.24 23,100
7/30/2024 +0.10 / +0.09% 112.10 113.10 111.70 112.50 112.12 105.03 17,700
7/29/2024 +0.40 / +0.36% 112.20 112.90 111.50 112.40 112.21 104.94 24,000
7/26/2024 +0.10 / +0.09% 111.90 112.10 111.10 112.00 111.49 104.56 23,000
7/25/2024 +0.10 / +0.09% 111.80 112.20 110.80 111.90 111.33 104.47 12,900
7/24/2024 +0.80 / +0.72% 112.90 112.90 110.40 111.80 111.41 104.38 32,200
7/23/2024 -0.20 / -0.18% 111.20 112.60 110.00 111.00 111.36 103.63 43,800
7/22/2024 -2.30 / -2.03% 113.50 113.50 110.00 111.20 111.37 103.82 90,900
7/19/2024 -1.50 / -1.30% 117.90 117.90 113.50 113.50 114.42 105.96 59,000
7/18/2024 -2.80 / -2.38% 118.00 118.10 112.80 115.00 114.40 107.36 80,400
7/17/2024 -2.70 / -2.24% 125.90 125.90 117.60 117.80 122.53 109.98 77,100
7/16/2024 +7.80 / +6.92% 113.80 120.50 113.80 120.50 119.38 112.50 197,300
7/15/2024 +1.20 / +1.08% 112.60 112.70 111.50 112.70 112.21 105.22 40,700
7/12/2024 +0.50 / +0.45% 111.50 112.00 111.40 111.50 111.54 104.10 10,800
7/11/2024 +0.60 / +0.54% 110.50 112.00 109.70 111.00 110.61 103.63 95,500
7/10/2024 -1.30 / -1.16% 111.70 111.70 110.00 110.40 110.71 103.07 78,900
7/9/2024 -0.20 / -0.18% 111.90 112.00 111.50 111.70 111.81 104.28 33,900
7/8/2024 -1.20 / -1.06% 113.10 113.20 111.70 111.90 112.44 104.47 50,800
7/5/2024 -1.00 / -0.88% 114.10 114.10 113.00 113.10 113.24 105.59 19,600
7/4/2024 +0.60 / +0.53% 114.20 114.20 113.50 114.10 113.55 106.52 13,500
7/3/2024 +0.10 / +0.09% 114.00 114.00 113.50 113.50 113.82 105.96 5,000
7/2/2024 +0.10 / +0.09% 114.10 114.10 113.30 113.40 113.40 105.87 6,000
7/1/2024 0.00 / 0.00% 113.30 114.20 113.30 113.30 113.39 105.78 6,300
DHG News
13/12 DHG: Record date for 2024 cash dividend payment
10/12 DHG: Plan for 2024 cash advance dividend
05/12 DHG: Decision on administrative penalties for tax violations
02/12 DHG: Change in personnel
20/08 DHG: Resolution on the AGM 2024
Related Companies
Volume Price Change
AGP  0 38.90 0.00%
BCP  0 9.10 0.00%
BIO  0 15.40 0.00%
CDP  10,000 11.80 9.26%
CNC  0 33.50 0.00%
DBD  0 61.00 0.00%
DBM  0 26.70 0.00%
DBT  0 12.25 0.00%
DCL  0 25.65 0.59%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,262.76 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.