Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2012	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	20.26	14,200
8/6/2012	+1.00 / +1.60%	63.50	63.50	60.50	63.50	63.50	20.42	15,530
8/3/2012	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	20.10	9,460
8/2/2012	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	19.94	1,380
8/1/2012	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	19.94	0
7/31/2012	-1.00 / -1.59%	62.00	62.50	62.00	62.00	62.00	19.94	1,870
7/30/2012	0.00 / 0.00%	63.00	64.00	62.50	63.00	63.00	20.26	414,154
7/27/2012	+2.50 / +4.13%	60.50	63.00	60.50	63.00	63.00	20.26	63,020
7/26/2012	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	19.46	3,420
7/25/2012	0.00 / 0.00%	59.50	60.50	59.50	60.50	60.50	19.46	16,620
7/24/2012	0.00 / 0.00%	60.00	60.50	59.00	60.50	60.50	19.46	1,650
7/23/2012	0.00 / 0.00%	62.00	62.00	60.00	60.50	60.50	19.46	44,230
7/20/2012	+1.00 / +1.68%	61.00	61.00	60.00	60.50	60.50	19.46	7,150
7/19/2012	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	19.14	3,910
7/18/2012	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	19.14	20,280
7/17/2012	0.00 / 0.00%	59.50	60.50	59.50	59.50	59.50	19.14	135,048
7/16/2012	-0.50 / -0.83%	62.00	62.00	59.50	59.50	59.50	19.14	21,900
7/13/2012	+0.50 / +0.84%	61.50	61.50	59.50	60.00	60.00	19.30	68,650
7/12/2012	+1.50 / +2.59%	58.00	59.50	57.50	59.50	59.50	19.14	750
7/11/2012	-1.00 / -1.69%	60.00	60.00	58.00	58.00	58.00	18.65	1,190
7/10/2012	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	18.97	17,800
7/9/2012	-2.00 / -3.39%	60.00	60.00	57.00	57.00	57.00	18.33	5,850
7/6/2012	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.00	18.97	1,110
7/5/2012	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.97	1,760
7/4/2012	-1.50 / -2.48%	62.00	62.00	59.00	59.00	59.00	18.97	7,110
7/3/2012	0.00 / 0.00%	60.50	60.50	58.50	60.50	60.50	19.46	830
7/2/2012	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	19.46	3,350
6/29/2012	+3.00 / +4.96%	61.00	63.50	61.00	63.50	63.50	20.42	20,040
6/28/2012	+2.50 / +4.31%	60.50	60.50	58.00	60.50	60.50	19.46	108,350
6/27/2012	0.00 / 0.00%	57.00	58.00	57.00	58.00	58.00	18.65	50

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%