Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2016	-0.50 / -0.57%	87.00	87.00	86.00	86.50	86.49	41.44	44,860
8/4/2016	0.00 / 0.00%	86.50	89.00	86.50	87.00	87.98	41.68	287,930
8/3/2016	-1.50 / -1.69%	88.00	88.50	87.00	87.00	87.35	41.68	51,370
8/2/2016	-2.00 / -2.21%	90.00	90.00	88.50	88.50	89.04	42.40	68,240
8/1/2016	-2.00 / -2.16%	92.50	92.50	89.50	90.50	90.23	43.36	127,960
7/29/2016	-0.50 / -0.54%	93.00	93.00	90.50	92.50	91.59	44.31	37,200
7/28/2016	0.00 / 0.00%	93.00	93.00	90.50	93.00	91.96	44.55	35,310
7/27/2016	+2.50 / +2.76%	91.00	93.00	89.50	93.00	90.91	44.55	59,190
7/26/2016	0.00 / 0.00%	90.50	90.50	87.50	90.50	88.74	43.36	80,310
7/25/2016	0.00 / 0.00%	90.50	90.50	89.00	90.50	89.97	43.36	487,660
7/22/2016	-2.50 / -2.69%	93.00	93.00	89.50	90.50	90.56	43.36	184,160
7/21/2016	+0.50 / +0.54%	92.50	93.50	92.50	93.00	92.79	44.55	115,870
7/20/2016	-0.50 / -0.54%	92.50	94.00	92.50	92.50	92.97	44.31	69,570
7/19/2016	+1.00 / +1.09%	92.00	95.00	91.50	93.00	92.86	44.55	91,260
7/18/2016	-0.50 / -0.54%	92.00	95.00	90.50	92.00	92.28	44.07	51,670
7/15/2016	-3.50 / -3.65%	97.50	98.00	90.00	92.50	93.58	44.31	176,680
7/14/2016	-3.50 / -3.52%	101.00	101.00	96.00	96.00	98.56	45.99	186,170
7/13/2016	-1.50 / -1.49%	102.00	104.00	99.50	99.50	101.89	47.67	119,190
7/12/2016	0.00 / 0.00%	100.00	102.00	97.50	101.00	98.82	48.39	153,430
7/11/2016	-3.00 / -2.88%	105.00	106.00	99.00	101.00	102.40	48.39	146,640
7/8/2016	-2.00 / -1.89%	105.00	108.00	104.00	104.00	105.91	49.82	162,850
7/7/2016	+6.50 / +6.53%	99.00	106.00	99.00	106.00	104.19	50.78	364,470
7/6/2016	0.00 / 0.00%	99.00	99.50	97.50	99.50	98.57	47.67	212,370
7/5/2016	-1.50 / -1.49%	102.00	102.00	98.50	99.50	99.67	47.67	346,220
7/4/2016	0.00 / 0.00%	101.00	104.00	101.00	101.00	101.98	48.39	300,540
7/1/2016	-2.00 / -1.94%	103.00	104.00	100.00	101.00	102.30	48.39	264,586
6/30/2016	+4.50 / +4.57%	100.00	104.00	99.50	103.00	101.83	49.34	166,040
6/29/2016	+4.00 / +4.23%	94.50	99.00	94.50	98.50	97.58	47.19	113,420
6/28/2016	+4.00 / +4.42%	90.50	96.50	90.50	94.50	94.11	45.27	304,120
6/27/2016	-1.50 / -1.63%	91.00	92.50	87.50	90.50	89.63	43.36	95,560

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	0	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	2,600	36.50	-0.82%
DBD	734,100	63.30	4.98%
DBM	0	30.00	0.00%
DBT	12,600	12.00	0.42%
DCL	303,300	26.25	0.19%