Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	+0.50 / +0.68%	75.00	75.00	72.50	74.00	74.00	23.80	13,810
8/30/2012	0.00 / 0.00%	71.00	73.50	71.00	73.50	73.50	23.64	4,620
8/29/2012	0.00 / 0.00%	72.00	74.00	72.00	73.50	73.50	23.64	6,540
8/28/2012	+3.50 / +5.00%	72.00	73.50	68.50	73.50	73.50	23.64	30,530
8/27/2012	+1.00 / +1.45%	71.00	72.00	70.00	70.00	70.00	22.51	42,920
8/24/2012	+3.00 / +4.55%	64.00	69.00	64.00	69.00	69.00	22.19	2,670
8/23/2012	-3.00 / -4.35%	69.50	69.50	66.00	66.00	66.00	21.23	51,140
8/22/2012	-3.50 / -4.83%	70.50	73.50	69.00	69.00	69.00	22.19	51,480
8/21/2012	-2.00 / -2.68%	74.50	75.00	71.00	72.50	72.50	23.32	1,100,889
8/20/2012	+3.50 / +4.93%	74.50	74.50	71.00	74.50	74.50	23.96	36,780
8/17/2012	+3.00 / +4.41%	71.00	71.00	69.00	71.00	71.00	22.83	63,140
8/16/2012	+3.00 / +4.62%	66.00	68.00	65.50	68.00	68.00	21.87	36,820
8/15/2012	+1.00 / +1.56%	65.00	65.00	64.50	65.00	65.00	20.90	31,740
8/14/2012	+0.50 / +0.79%	64.00	65.50	64.00	64.00	64.00	20.58	27,600
8/13/2012	-0.50 / -0.78%	65.00	65.00	63.50	63.50	63.50	20.42	17,700
8/10/2012	-0.50 / -0.78%	64.50	65.00	64.00	64.00	64.00	20.58	16,220
8/9/2012	+0.50 / +0.78%	64.00	64.50	63.50	64.50	64.50	20.74	25,560
8/8/2012	+1.00 / +1.59%	64.00	64.00	63.00	64.00	64.00	20.58	9,210
8/7/2012	-0.50 / -0.79%	63.00	63.50	63.00	63.00	63.00	20.26	14,200
8/6/2012	+1.00 / +1.60%	63.50	63.50	60.50	63.50	63.50	20.42	15,530
8/3/2012	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	20.10	9,460
8/2/2012	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	19.94	1,380
8/1/2012	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	19.94	0
7/31/2012	-1.00 / -1.59%	62.00	62.50	62.00	62.00	62.00	19.94	1,870
7/30/2012	0.00 / 0.00%	63.00	64.00	62.50	63.00	63.00	20.26	414,154
7/27/2012	+2.50 / +4.13%	60.50	63.00	60.50	63.00	63.00	20.26	63,020
7/26/2012	0.00 / 0.00%	60.50	60.50	60.50	60.50	60.50	19.46	3,420
7/25/2012	0.00 / 0.00%	59.50	60.50	59.50	60.50	60.50	19.46	16,620
7/24/2012	0.00 / 0.00%	60.00	60.50	59.00	60.50	60.50	19.46	1,650
7/23/2012	0.00 / 0.00%	62.00	62.00	60.00	60.50	60.50	19.46	44,230

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%