Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-6.00 / -5.71%	105.00	105.00	98.00	99.00	99.00	33.55	64,060
8/27/2013	-3.00 / -2.78%	106.00	107.00	104.00	105.00	105.00	35.58	64,950
8/26/2013	-1.00 / -0.92%	109.00	109.00	104.00	108.00	108.00	36.60	86,930
8/23/2013	-3.00 / -2.68%	111.00	111.00	109.00	109.00	109.00	36.94	98,500
8/22/2013	-3.00 / -2.61%	114.00	114.00	112.00	112.00	112.00	37.95	85,300
8/21/2013	0.00 / 0.00%	117.00	117.00	114.00	115.00	115.00	38.97	34,590
8/20/2013	0.00 / 0.00%	114.00	116.00	113.00	115.00	115.00	38.97	76,650
8/19/2013	+1.00 / +0.88%	113.00	115.00	113.00	115.00	115.00	38.97	24,220
8/16/2013	-3.00 / -2.56%	115.00	115.00	113.00	114.00	114.00	38.63	88,490
8/15/2013	+1.00 / +0.86%	115.00	117.00	115.00	117.00	117.00	39.65	36,360
8/14/2013	+2.00 / +1.75%	113.00	116.00	113.00	116.00	116.00	38.80	83,440
8/13/2013	-2.00 / -1.72%	116.00	117.00	114.00	114.00	114.00	38.13	21,010
8/12/2013	0.00 / 0.00%	115.00	117.00	114.00	116.00	116.00	38.80	7,750
8/9/2013	0.00 / 0.00%	115.00	116.00	114.00	116.00	116.00	38.80	20,580
8/8/2013	-2.00 / -1.69%	117.00	117.00	115.00	116.00	116.00	38.80	46,560
8/7/2013	-2.00 / -1.67%	121.00	121.00	118.00	118.00	118.00	39.47	80,650
8/6/2013	-1.00 / -0.83%	121.00	121.00	118.00	120.00	120.00	40.14	101,200
8/5/2013	+5.00 / +4.31%	119.00	123.00	116.00	121.00	121.00	40.47	95,060
8/2/2013	+3.00 / +2.65%	114.00	117.00	114.00	116.00	116.00	38.80	37,680
8/1/2013	+4.00 / +3.67%	108.00	114.00	107.00	113.00	113.00	37.80	108,990
7/31/2013	+2.00 / +1.87%	106.00	110.00	106.00	109.00	109.00	36.46	46,840
7/30/2013	-1.00 / -0.93%	106.00	108.00	105.00	107.00	107.00	35.79	10,840
7/29/2013	-1.00 / -0.92%	110.00	110.00	106.00	108.00	108.00	36.13	11,120
7/26/2013	+3.00 / +2.83%	106.00	111.00	106.00	109.00	109.00	36.46	220,620
7/25/2013	+3.00 / +2.91%	100.00	109.00	100.00	106.00	106.00	35.46	97,520
7/24/2013	-2.00 / -1.90%	106.00	106.00	101.00	103.00	103.00	34.45	139,450
7/23/2013	0.00 / 0.00%	108.00	112.00	105.00	105.00	105.00	35.12	53,600
7/22/2013	+6.00 / +6.06%	99.00	105.00	99.00	105.00	105.00	35.12	62,040
7/19/2013	+2.00 / +2.06%	98.00	99.00	97.00	99.00	99.00	33.11	38,850
7/18/2013	+1.00 / +1.04%	96.50	98.00	96.00	97.00	97.00	32.45	21,910

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%