Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2024	-0.50 / -0.47%	107.00	107.00	106.10	106.40	106.65	106.40	21,600
8/23/2024	-0.20 / -0.19%	107.20	107.20	105.70	106.90	106.64	106.90	45,000
8/22/2024	+0.20 / +0.19%	107.00	107.50	106.60	107.10	107.01	107.10	34,100
8/21/2024	+0.30 / +0.28%	106.60	107.00	106.50	106.90	106.74	106.90	19,300
8/20/2024	+0.50 / +0.47%	106.00	106.60	105.50	106.60	106.25	106.60	44,400
8/19/2024	+0.10 / +0.09%	106.10	106.50	105.20	106.10	105.81	106.10	53,000
8/16/2024	+0.50 / +0.47%	105.50	106.50	105.50	106.00	105.77	106.00	35,600
8/15/2024	-0.20 / -0.19%	105.70	106.50	105.50	105.50	105.84	105.50	23,000
8/14/2024	-1.50 / -1.40%	107.20	107.40	105.50	105.70	106.23	105.70	24,000
8/13/2024	-0.20 / -0.19%	107.40	107.40	106.80	107.20	107.07	107.20	16,700
8/12/2024	-0.40 / -0.37%	107.80	108.70	107.30	107.40	108.00	107.40	21,000
8/9/2024	+0.40 / +0.37%	108.70	108.70	107.30	107.80	107.91	107.80	9,800
8/8/2024	-0.10 / -0.09%	106.10	109.00	106.10	107.40	106.86	107.40	12,700
8/7/2024	-0.30 / -0.27%	111.40	112.40	111.00	111.00	111.28	107.50	33,500
8/6/2024	+0.20 / +0.18%	111.20	112.80	111.00	111.30	111.58	107.79	53,600
8/5/2024	-1.70 / -1.51%	112.80	113.90	111.00	111.10	112.16	107.60	52,100
8/2/2024	-0.20 / -0.18%	113.10	113.10	111.50	112.80	112.71	109.24	21,400
8/1/2024	-0.80 / -0.70%	114.90	114.90	112.50	113.00	113.56	109.44	24,600
7/31/2024	+1.30 / +1.16%	112.80	114.10	112.50	113.80	113.68	110.21	23,100
7/30/2024	+0.10 / +0.09%	112.10	113.10	111.70	112.50	112.12	108.95	17,700
7/29/2024	+0.40 / +0.36%	112.20	112.90	111.50	112.40	112.21	108.86	24,000
7/26/2024	+0.10 / +0.09%	111.90	112.10	111.10	112.00	111.49	108.47	23,000
7/25/2024	+0.10 / +0.09%	111.80	112.20	110.80	111.90	111.33	108.37	12,900
7/24/2024	+0.80 / +0.72%	112.90	112.90	110.40	111.80	111.41	108.27	32,200
7/23/2024	-0.20 / -0.18%	111.20	112.60	110.00	111.00	111.36	107.50	43,800
7/22/2024	-2.30 / -2.03%	113.50	113.50	110.00	111.20	111.37	107.69	90,900
7/19/2024	-1.50 / -1.30%	117.90	117.90	113.50	113.50	114.42	109.92	59,000
7/18/2024	-2.80 / -2.38%	118.00	118.10	112.80	115.00	114.40	111.37	80,400
7/17/2024	-2.70 / -2.24%	125.90	125.90	117.60	117.80	122.53	114.09	77,100
7/16/2024	+7.80 / +6.92%	113.80	120.50	113.80	120.50	119.38	116.70	197,300

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.90	-0.26%
BCP	100	9.10	-14.95%
BIO	0	15.40	0.00%
CDP	200	10.80	-7.69%
CNC	3,000	33.60	0.60%
DBD	765,100	61.00	2.01%
DBM	1,600	26.50	-0.75%
DBT	2,400	12.25	0.00%
DCL	315,000	25.50	-3.77%