Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2016	0.00 / 0.00%	97.50	98.00	95.00	96.00	96.22	45.99	34,110
8/19/2016	-4.00 / -4.00%	100.00	100.00	94.00	96.00	96.85	45.99	126,780
8/18/2016	-3.00 / -2.91%	102.00	103.00	99.50	100.00	100.56	47.91	101,480
8/17/2016	+2.00 / +1.98%	102.00	103.00	100.00	103.00	101.67	49.34	101,320
8/16/2016	+4.50 / +4.66%	97.50	103.00	97.00	101.00	100.84	48.39	277,000
8/15/2016	+1.00 / +1.05%	97.00	97.00	95.50	96.50	96.26	46.23	31,310
8/12/2016	-0.50 / -0.52%	98.00	98.50	95.00	95.50	96.52	45.75	107,760
8/11/2016	+3.50 / +3.78%	93.00	96.00	92.50	96.00	94.40	45.99	74,700
8/10/2016	+2.00 / +2.21%	91.50	93.00	91.00	92.50	91.94	44.31	46,530
8/9/2016	+1.50 / +1.69%	89.00	90.50	88.50	90.50	89.33	43.36	31,690
8/8/2016	+2.50 / +2.89%	87.50	89.00	86.50	89.00	87.88	42.64	28,470
8/5/2016	-0.50 / -0.57%	87.00	87.00	86.00	86.50	86.49	41.44	44,860
8/4/2016	0.00 / 0.00%	86.50	89.00	86.50	87.00	87.98	41.68	287,930
8/3/2016	-1.50 / -1.69%	88.00	88.50	87.00	87.00	87.35	41.68	51,370
8/2/2016	-2.00 / -2.21%	90.00	90.00	88.50	88.50	89.04	42.40	68,240
8/1/2016	-2.00 / -2.16%	92.50	92.50	89.50	90.50	90.23	43.36	127,960
7/29/2016	-0.50 / -0.54%	93.00	93.00	90.50	92.50	91.59	44.31	37,200
7/28/2016	0.00 / 0.00%	93.00	93.00	90.50	93.00	91.96	44.55	35,310
7/27/2016	+2.50 / +2.76%	91.00	93.00	89.50	93.00	90.91	44.55	59,190
7/26/2016	0.00 / 0.00%	90.50	90.50	87.50	90.50	88.74	43.36	80,310
7/25/2016	0.00 / 0.00%	90.50	90.50	89.00	90.50	89.97	43.36	487,660
7/22/2016	-2.50 / -2.69%	93.00	93.00	89.50	90.50	90.56	43.36	184,160
7/21/2016	+0.50 / +0.54%	92.50	93.50	92.50	93.00	92.79	44.55	115,870
7/20/2016	-0.50 / -0.54%	92.50	94.00	92.50	92.50	92.97	44.31	69,570
7/19/2016	+1.00 / +1.09%	92.00	95.00	91.50	93.00	92.86	44.55	91,260
7/18/2016	-0.50 / -0.54%	92.00	95.00	90.50	92.00	92.28	44.07	51,670
7/15/2016	-3.50 / -3.65%	97.50	98.00	90.00	92.50	93.58	44.31	176,680
7/14/2016	-3.50 / -3.52%	101.00	101.00	96.00	96.00	98.56	45.99	186,170
7/13/2016	-1.50 / -1.49%	102.00	104.00	99.50	99.50	101.89	47.67	119,190
7/12/2016	0.00 / 0.00%	100.00	102.00	97.50	101.00	98.82	48.39	153,430

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	800	43.50	0.46%
BCP	0	11.00	0.00%
BIO	600	13.40	12.61%
CDP	1,200	10.70	0.00%
CNC	1,700	37.50	5.93%
DBD	22,500	50.50	1.30%
DBM	400	30.00	13.64%
DBT	0	11.70	0.00%
DCL	115,800	24.90	2.47%