Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	+0.30 / +0.28%	106.60	107.00	106.50	106.90	106.74	97.25	19,300
8/20/2024	+0.50 / +0.47%	106.00	106.60	105.50	106.60	106.25	96.97	44,400
8/19/2024	+0.10 / +0.09%	106.10	106.50	105.20	106.10	105.81	96.52	53,000
8/16/2024	+0.50 / +0.47%	105.50	106.50	105.50	106.00	105.77	96.43	35,600
8/15/2024	-0.20 / -0.19%	105.70	106.50	105.50	105.50	105.84	95.97	23,000
8/14/2024	-1.50 / -1.40%	107.20	107.40	105.50	105.70	106.23	96.15	24,000
8/13/2024	-0.20 / -0.19%	107.40	107.40	106.80	107.20	107.07	97.52	16,700
8/12/2024	-0.40 / -0.37%	107.80	108.70	107.30	107.40	108.00	97.70	21,000
8/9/2024	+0.40 / +0.37%	108.70	108.70	107.30	107.80	107.91	98.06	9,800
8/8/2024	-0.10 / -0.09%	106.10	109.00	106.10	107.40	106.86	97.70	12,700
8/7/2024	-0.30 / -0.27%	111.40	112.40	111.00	111.00	111.28	97.79	33,500
8/6/2024	+0.20 / +0.18%	111.20	112.80	111.00	111.30	111.58	98.06	53,600
8/5/2024	-1.70 / -1.51%	112.80	113.90	111.00	111.10	112.16	97.88	52,100
8/2/2024	-0.20 / -0.18%	113.10	113.10	111.50	112.80	112.71	99.38	21,400
8/1/2024	-0.80 / -0.70%	114.90	114.90	112.50	113.00	113.56	99.55	24,600
7/31/2024	+1.30 / +1.16%	112.80	114.10	112.50	113.80	113.68	100.26	23,100
7/30/2024	+0.10 / +0.09%	112.10	113.10	111.70	112.50	112.12	99.11	17,700
7/29/2024	+0.40 / +0.36%	112.20	112.90	111.50	112.40	112.21	99.02	24,000
7/26/2024	+0.10 / +0.09%	111.90	112.10	111.10	112.00	111.49	98.67	23,000
7/25/2024	+0.10 / +0.09%	111.80	112.20	110.80	111.90	111.33	98.58	12,900
7/24/2024	+0.80 / +0.72%	112.90	112.90	110.40	111.80	111.41	98.50	32,200
7/23/2024	-0.20 / -0.18%	111.20	112.60	110.00	111.00	111.36	97.79	43,800
7/22/2024	-2.30 / -2.03%	113.50	113.50	110.00	111.20	111.37	97.97	90,900
7/19/2024	-1.50 / -1.30%	117.90	117.90	113.50	113.50	114.42	99.99	59,000
7/18/2024	-2.80 / -2.38%	118.00	118.10	112.80	115.00	114.40	101.32	80,400
7/17/2024	-2.70 / -2.24%	125.90	125.90	117.60	117.80	122.53	103.78	77,100
7/16/2024	+7.80 / +6.92%	113.80	120.50	113.80	120.50	119.38	106.16	197,300
7/15/2024	+1.20 / +1.08%	112.60	112.70	111.50	112.70	112.21	99.29	40,700
7/12/2024	+0.50 / +0.45%	111.50	112.00	111.40	111.50	111.54	98.23	10,800
7/11/2024	+0.60 / +0.54%	110.50	112.00	109.70	111.00	110.61	97.79	95,500

<<Previous 30 days Next 30 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBD	11,900	53.20	1.14%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%