Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	0.00 / 0.00%	95.00	95.00	94.50	94.50	94.50	43.36	10,500
8/20/2014	-1.00 / -1.05%	94.50	95.00	94.50	94.50	94.50	43.36	3,700
8/19/2014	-0.50 / -0.52%	96.00	96.00	95.00	95.50	95.50	43.82	9,360
8/18/2014	0.00 / 0.00%	96.00	96.00	95.00	96.00	96.00	44.05	3,670
8/15/2014	+0.50 / +0.52%	95.50	97.00	95.50	96.00	96.00	44.05	12,330
8/14/2014	-0.50 / -0.52%	95.00	95.50	94.50	95.50	95.50	43.82	30,090
8/13/2014	0.00 / 0.00%	96.00	96.00	94.50	96.00	96.00	44.05	12,730
8/12/2014	-0.50 / -0.52%	96.50	96.50	94.50	96.00	96.00	44.05	16,970
8/11/2014	0.00 / 0.00%	94.00	96.50	94.00	96.50	96.50	44.28	28,220
8/8/2014	0.00 / 0.00%	97.00	97.00	95.50	96.50	96.50	44.28	6,160
8/7/2014	+0.50 / +0.52%	96.00	97.00	96.00	96.50	96.50	44.28	8,140
8/6/2014	-1.00 / -1.03%	97.00	97.00	96.00	96.00	96.00	44.05	14,430
8/5/2014	+1.50 / +1.57%	95.50	97.00	95.50	97.00	97.00	44.51	17,500
8/4/2014	+1.00 / +1.06%	95.50	95.50	95.00	95.50	95.50	43.82	26,290
8/1/2014	0.00 / 0.00%	95.00	95.00	94.00	94.50	94.50	43.36	4,610
7/31/2014	-0.50 / -0.53%	95.00	95.00	94.50	94.50	94.50	43.36	123,212
7/30/2014	0.00 / 0.00%	95.50	95.50	95.00	95.00	95.00	43.59	6,650
7/29/2014	+1.00 / +1.06%	97.00	97.00	94.00	95.00	95.00	43.59	28,670
7/28/2014	-2.00 / -2.08%	95.00	95.50	93.50	94.00	94.00	43.13	53,580
7/25/2014	-1.00 / -1.03%	96.50	97.50	96.00	96.00	96.00	44.05	7,780
7/24/2014	+0.50 / +0.52%	97.00	97.00	96.00	97.00	97.00	44.51	7,740
7/23/2014	+1.50 / +1.58%	97.50	97.50	95.50	96.50	96.50	44.28	30,140
7/22/2014	-2.00 / -2.06%	96.50	96.50	95.00	95.00	95.00	43.59	15,610
7/21/2014	-0.50 / -0.51%	97.50	97.50	96.50	97.00	97.00	44.51	7,500
7/18/2014	-0.50 / -0.51%	97.50	97.50	96.50	97.50	97.50	44.74	17,210
7/17/2014	-1.00 / -1.01%	98.00	99.00	98.00	98.00	98.00	44.28	23,040
7/16/2014	-0.50 / -0.50%	98.50	99.50	98.50	99.00	99.00	44.73	17,980
7/15/2014	+0.50 / +0.51%	99.50	99.50	98.50	99.50	99.50	44.96	22,080
7/14/2014	0.00 / 0.00%	99.00	99.50	98.50	99.00	99.00	44.73	17,690
7/11/2014	0.00 / 0.00%	98.50	99.50	97.50	99.00	99.00	44.73	40,240

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	3,800	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	200	14.80	0.00%
CDP	0	10.90	0.00%
CNC	9,100	31.00	-0.32%
DBD	146,800	48.00	-0.52%
DBM	0	25.50	0.00%
DBT	100	12.45	4.62%
DCL	377,200	26.70	0.38%