Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	0.00 / 0.00%	61.00	61.00	59.50	61.00	61.00	18.04	63,820
8/18/2011	+0.50 / +0.83%	60.50	61.50	60.50	61.00	61.00	18.04	54,300
8/17/2011	+1.50 / +2.54%	60.00	60.50	59.00	60.50	60.50	17.90	49,180
8/16/2011	+2.00 / +3.51%	57.00	59.00	57.00	59.00	59.00	17.45	56,510
8/15/2011	+1.00 / +1.79%	56.00	57.00	56.00	57.00	57.00	16.86	24,580
8/12/2011	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	16.57	62,750
8/11/2011	-0.50 / -0.89%	55.50	55.50	54.00	55.50	55.50	16.42	32,600
8/10/2011	+2.50 / +4.67%	56.00	56.00	55.50	56.00	56.00	16.57	8,640
8/9/2011	-2.00 / -3.60%	54.50	54.50	53.00	53.50	53.50	15.83	35,770
8/8/2011	-1.50 / -2.63%	59.00	59.00	55.50	55.50	55.50	16.42	56,310
8/5/2011	-1.00 / -1.72%	58.00	59.00	57.00	57.00	57.00	16.86	37,230
8/4/2011	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	17.16	14,400
8/3/2011	0.00 / 0.00%	57.00	57.50	56.50	57.50	57.50	17.01	7,880
8/2/2011	-2.00 / -3.36%	59.00	59.00	57.00	57.50	57.50	17.01	6,420
8/1/2011	-0.50 / -0.83%	60.00	60.00	58.50	59.50	59.50	17.60	2,110
7/29/2011	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.00	17.75	6,830
7/28/2011	+0.50 / +0.83%	61.50	61.50	60.50	61.00	61.00	18.04	2,050
7/27/2011	+1.50 / +2.54%	60.00	61.00	59.50	60.50	60.50	17.90	25,500
7/26/2011	+1.50 / +2.61%	57.00	59.00	57.00	59.00	59.00	17.45	6,910
7/25/2011	-1.00 / -1.71%	59.00	59.00	57.50	57.50	57.50	17.01	4,680
7/22/2011	+2.50 / +4.46%	57.00	58.50	57.00	58.50	58.50	17.30	46,170
7/21/2011	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	16.57	3,710
7/20/2011	-0.50 / -0.87%	58.00	58.00	56.00	57.00	57.00	16.86	9,920
7/19/2011	0.00 / 0.00%	57.50	58.50	57.50	57.50	57.50	17.01	39,620
7/18/2011	+1.00 / +1.77%	56.50	57.50	56.50	57.50	57.50	17.01	52,550
7/15/2011	+1.00 / +1.80%	56.00	56.50	55.50	56.50	56.50	16.71	8,420
7/14/2011	+0.50 / +0.91%	55.50	56.50	55.00	55.50	55.50	16.42	14,050
7/13/2011	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	16.27	26,550
7/12/2011	-2.00 / -3.51%	57.00	57.00	55.00	55.00	55.00	16.27	29,500
7/11/2011	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	16.86	3,260

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%