Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	+0.30 / +0.29%	102.30	102.50	101.10	102.50	101.72	102.50	16,300
8/15/2025	-0.30 / -0.29%	103.00	103.00	102.00	102.20	102.41	102.20	11,500
8/14/2025	-0.10 / -0.10%	103.00	103.60	102.40	102.50	102.92	102.50	18,900
8/13/2025	-0.80 / -0.77%	103.60	103.60	102.10	102.60	102.77	102.60	18,200
8/12/2025	+0.50 / +0.49%	103.00	103.80	102.90	103.40	103.26	103.40	24,600
8/11/2025	+0.30 / +0.29%	102.60	103.50	102.60	102.90	103.12	102.90	29,500
8/8/2025	-0.20 / -0.19%	102.00	102.80	102.00	102.60	102.58	102.60	13,600
8/7/2025	0.00 / 0.00%	102.80	103.00	102.30	102.80	102.70	102.80	16,600
8/6/2025	0.00 / 0.00%	101.20	102.80	101.20	102.80	102.35	102.80	16,400
8/5/2025	+1.30 / +1.28%	101.50	103.00	101.00	102.80	102.31	102.80	24,900
8/4/2025	-0.20 / -0.20%	101.70	102.40	101.20	101.50	101.40	101.50	16,100
8/1/2025	-0.30 / -0.29%	102.70	102.70	101.10	101.70	101.83	101.70	12,000
7/31/2025	+1.00 / +0.99%	101.10	102.00	101.00	102.00	101.55	102.00	40,000
7/30/2025	-0.60 / -0.59%	101.60	101.80	100.80	101.00	101.29	101.00	20,700
7/29/2025	-1.70 / -1.65%	103.50	103.50	101.50	101.60	102.62	101.60	14,100
7/28/2025	+0.30 / +0.29%	103.20	103.70	103.00	103.30	103.27	103.30	29,000
7/25/2025	-0.40 / -0.39%	103.60	103.60	103.00	103.00	103.19	103.00	17,400
7/24/2025	0.00 / 0.00%	103.50	103.60	103.20	103.40	103.45	103.40	16,700
7/23/2025	+0.90 / +0.88%	102.70	103.90	102.50	103.40	102.93	103.40	19,200
7/22/2025	+1.50 / +1.49%	102.50	104.00	102.30	102.50	103.38	102.50	39,200
7/21/2025	-0.30 / -0.30%	101.30	101.50	101.00	101.00	101.18	101.00	9,100
7/18/2025	-0.50 / -0.49%	102.00	102.50	101.00	101.30	101.36	101.30	14,400
7/17/2025	+0.60 / +0.59%	101.30	101.90	100.70	101.80	101.44	101.80	22,900
7/16/2025	+0.70 / +0.70%	101.40	101.40	100.50	101.20	100.76	101.20	5,000
7/15/2025	-0.10 / -0.10%	100.50	101.00	100.20	100.50	100.55	100.50	22,400
7/14/2025	+0.10 / +0.10%	100.50	100.60	100.10	100.60	100.33	100.60	6,100
7/11/2025	-0.90 / -0.89%	101.00	101.30	100.50	100.50	100.72	100.50	16,500
7/10/2025	0.00 / 0.00%	101.20	101.50	101.00	101.40	101.20	101.40	14,700
7/9/2025	-0.20 / -0.20%	101.20	101.60	101.00	101.40	101.18	101.40	20,600
7/8/2025	+0.70 / +0.69%	100.90	101.60	100.90	101.60	101.30	101.60	15,800

<<Previous 30 days Next 1 days>>

DHG News

25/04	DHG: Minutes & Resolution of the 2025 AGM
21/04	DHG: Explanation of the fluctuation in business results in Quarter 1.2025
04/04	DHG: Link to documents of AGM 2025
27/03	DHG: Link to documents of 2025 Annual Report
18/03	DHG: BOD resolution dated March 17, 2025

More News

Related Companies

	Volume	Price	Change
AGP	3,800	42.90	0.47%
BCP	0	11.60	0.00%
BIO	300	13.40	-0.74%
CDP	16,700	9.70	-3.00%
CNC	3,800	35.50	0.00%
DBD	99,900	54.80	0.18%
DBM	0	26.70	0.00%
DBT	16,000	12.50	0.00%
DCL	123,200	22.10	0.45%