Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2008	+7.00 / +4.73%	155.00	155.00	152.00	155.00	155.00	13.10	71,860
8/15/2008	+4.00 / +2.78%	148.00	148.00	148.00	148.00	148.00	12.51	26,750
8/14/2008	+4.00 / +2.86%	144.00	144.00	141.00	144.00	144.00	12.17	96,170
8/13/2008	+4.00 / +2.94%	140.00	140.00	138.00	140.00	140.00	11.83	113,560
8/12/2008	+3.00 / +2.26%	136.00	136.00	134.00	136.00	136.00	11.50	90,930
8/11/2008	+3.00 / +2.31%	133.00	133.00	133.00	133.00	133.00	11.24	25,250
8/8/2008	+3.00 / +2.36%	130.00	130.00	130.00	130.00	130.00	10.99	43,670
8/7/2008	+3.00 / +2.42%	128.00	128.00	127.00	127.00	127.00	10.73	12,240
8/6/2008	+2.00 / +1.64%	125.00	125.00	124.00	124.00	124.00	10.48	78,720
8/5/2008	-3.00 / -2.40%	122.00	122.00	122.00	122.00	122.00	10.31	13,550
8/4/2008	-3.00 / -2.34%	125.00	125.00	125.00	125.00	125.00	10.57	5,260
8/1/2008	-3.00 / -2.29%	131.00	131.00	128.00	128.00	128.00	10.82	12,150
7/31/2008	+3.00 / +2.34%	131.00	131.00	127.00	131.00	131.00	11.07	54,680
7/30/2008	+3.00 / +2.40%	128.00	128.00	128.00	128.00	128.00	10.82	48,060
7/29/2008	+3.00 / +2.46%	125.00	125.00	125.00	125.00	125.00	10.57	3,740
7/28/2008	+3.00 / +2.52%	122.00	122.00	122.00	122.00	122.00	10.31	23,640
7/25/2008	-3.00 / -2.46%	119.00	122.00	119.00	119.00	119.00	10.06	38,320
7/24/2008	-3.00 / -2.40%	122.00	123.00	122.00	122.00	122.00	10.31	52,150
7/23/2008	-3.00 / -2.34%	125.00	125.00	125.00	125.00	125.00	10.57	2,700
7/22/2008	-3.00 / -2.29%	128.00	128.00	128.00	128.00	128.00	10.82	12,450
7/21/2008	-4.00 / -2.96%	131.00	133.00	131.00	131.00	131.00	11.07	82,230
7/18/2008	-4.00 / -2.88%	135.00	136.00	135.00	135.00	135.00	11.41	84,350
7/17/2008	-4.00 / -2.80%	140.00	142.00	139.00	139.00	139.00	11.75	57,170
7/16/2008	-4.00 / -2.72%	143.00	144.00	143.00	143.00	143.00	12.09	45,720
7/15/2008	+2.00 / +1.38%	148.00	148.00	146.00	147.00	147.00	12.43	56,630
7/14/2008	+4.00 / +2.84%	142.00	145.00	142.00	145.00	145.00	12.26	40,900
7/11/2008	+4.00 / +2.92%	140.00	141.00	140.00	141.00	141.00	11.92	66,240
7/10/2008	-1.00 / -0.72%	135.00	137.00	134.00	137.00	137.00	11.58	69,130
7/9/2008	-4.00 / -2.82%	138.00	142.00	138.00	138.00	138.00	11.66	58,740
7/8/2008	-4.00 / -2.74%	142.00	142.00	142.00	142.00	142.00	12.00	31,440

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%