Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	-0.50 / -0.52%	98.00	98.50	95.00	95.50	96.52	47.46	107,760
8/11/2016	+3.50 / +3.78%	93.00	96.00	92.50	96.00	94.40	47.71	74,700
8/10/2016	+2.00 / +2.21%	91.50	93.00	91.00	92.50	91.94	45.97	46,530
8/9/2016	+1.50 / +1.69%	89.00	90.50	88.50	90.50	89.33	44.98	31,690
8/8/2016	+2.50 / +2.89%	87.50	89.00	86.50	89.00	87.88	44.23	28,470
8/5/2016	-0.50 / -0.57%	87.00	87.00	86.00	86.50	86.49	42.99	44,860
8/4/2016	0.00 / 0.00%	86.50	89.00	86.50	87.00	87.98	43.24	287,930
8/3/2016	-1.50 / -1.69%	88.00	88.50	87.00	87.00	87.35	43.24	51,370
8/2/2016	-2.00 / -2.21%	90.00	90.00	88.50	88.50	89.04	43.98	68,240
8/1/2016	-2.00 / -2.16%	92.50	92.50	89.50	90.50	90.23	44.98	127,960
7/29/2016	-0.50 / -0.54%	93.00	93.00	90.50	92.50	91.59	45.97	37,200
7/28/2016	0.00 / 0.00%	93.00	93.00	90.50	93.00	91.96	46.22	35,310
7/27/2016	+2.50 / +2.76%	91.00	93.00	89.50	93.00	90.91	46.22	59,190
7/26/2016	0.00 / 0.00%	90.50	90.50	87.50	90.50	88.74	44.98	80,310
7/25/2016	0.00 / 0.00%	90.50	90.50	89.00	90.50	89.97	44.98	487,660
7/22/2016	-2.50 / -2.69%	93.00	93.00	89.50	90.50	90.56	44.98	184,160
7/21/2016	+0.50 / +0.54%	92.50	93.50	92.50	93.00	92.79	46.22	115,870
7/20/2016	-0.50 / -0.54%	92.50	94.00	92.50	92.50	92.97	45.97	69,570
7/19/2016	+1.00 / +1.09%	92.00	95.00	91.50	93.00	92.86	46.22	91,260
7/18/2016	-0.50 / -0.54%	92.00	95.00	90.50	92.00	92.28	45.72	51,670
7/15/2016	-3.50 / -3.65%	97.50	98.00	90.00	92.50	93.58	45.97	176,680
7/14/2016	-3.50 / -3.52%	101.00	101.00	96.00	96.00	98.56	47.71	186,170
7/13/2016	-1.50 / -1.49%	102.00	104.00	99.50	99.50	101.89	49.45	119,190
7/12/2016	0.00 / 0.00%	100.00	102.00	97.50	101.00	98.82	50.19	153,430
7/11/2016	-3.00 / -2.88%	105.00	106.00	99.00	101.00	102.40	50.19	146,640
7/8/2016	-2.00 / -1.89%	105.00	108.00	104.00	104.00	105.91	51.68	162,850
7/7/2016	+6.50 / +6.53%	99.00	106.00	99.00	106.00	104.19	52.68	364,470
7/6/2016	0.00 / 0.00%	99.00	99.50	97.50	99.50	98.57	49.45	212,370
7/5/2016	-1.50 / -1.49%	102.00	102.00	98.50	99.50	99.67	49.45	346,220
7/4/2016	0.00 / 0.00%	101.00	104.00	101.00	101.00	101.98	50.19	300,540

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%