Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-2.00 / -1.89%	105.00	108.00	104.00	104.00	105.91	49.82	162,850
7/7/2016	+6.50 / +6.53%	99.00	106.00	99.00	106.00	104.19	50.78	364,470
7/6/2016	0.00 / 0.00%	99.00	99.50	97.50	99.50	98.57	47.67	212,370
7/5/2016	-1.50 / -1.49%	102.00	102.00	98.50	99.50	99.67	47.67	346,220
7/4/2016	0.00 / 0.00%	101.00	104.00	101.00	101.00	101.98	48.39	300,540
7/1/2016	-2.00 / -1.94%	103.00	104.00	100.00	101.00	102.30	48.39	264,586
6/30/2016	+4.50 / +4.57%	100.00	104.00	99.50	103.00	101.83	49.34	166,040
6/29/2016	+4.00 / +4.23%	94.50	99.00	94.50	98.50	97.58	47.19	113,420
6/28/2016	+4.00 / +4.42%	90.50	96.50	90.50	94.50	94.11	45.27	304,120
6/27/2016	-1.50 / -1.63%	91.00	92.50	87.50	90.50	89.63	43.36	95,560
6/24/2016	-2.00 / -2.13%	94.00	94.00	87.50	92.00	90.92	44.07	202,540
6/23/2016	+5.50 / +6.21%	90.00	94.00	90.00	94.00	93.10	45.03	205,520
6/22/2016	+1.50 / +1.72%	87.00	89.00	87.00	88.50	87.91	42.40	153,660
6/21/2016	+0.50 / +0.58%	87.50	89.00	87.00	87.00	87.88	41.68	105,970
6/20/2016	+1.50 / +1.76%	85.00	87.00	84.50	86.50	86.20	41.44	29,490
6/17/2016	-3.00 / -3.41%	88.00	88.00	85.00	85.00	85.88	40.72	27,120
6/16/2016	0.00 / 0.00%	88.00	90.00	87.50	88.00	88.55	42.16	49,530
6/15/2016	+4.00 / +4.76%	84.50	88.00	83.50	88.00	85.44	42.16	46,370
6/14/2016	+1.50 / +1.82%	83.00	84.00	81.50	84.00	82.49	40.24	85,770
6/13/2016	-0.50 / -0.60%	83.00	84.00	82.50	82.50	83.14	39.52	30,610
6/10/2016	+5.00 / +6.41%	78.00	83.00	78.00	83.00	81.84	39.76	101,400
6/9/2016	+1.00 / +1.30%	77.50	78.00	76.00	78.00	76.73	37.37	24,450
6/8/2016	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.17	36.89	13,580
6/7/2016	-0.50 / -0.64%	78.50	78.50	76.50	77.50	77.31	37.13	11,240
6/6/2016	0.00 / 0.00%	78.50	78.50	77.00	78.00	77.41	37.37	6,420
6/3/2016	+0.50 / +0.65%	78.00	78.00	77.50	78.00	77.95	37.37	12,380
6/2/2016	+1.00 / +1.31%	76.50	78.00	76.50	77.50	77.29	37.13	9,290
6/1/2016	+0.50 / +0.66%	76.00	76.50	74.50	76.50	75.19	36.65	34,460
5/31/2016	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.51	36.41	15,200
5/30/2016	-1.50 / -1.92%	77.50	78.00	76.50	76.50	76.72	36.65	25,990

<<Previous 30 days Next 30 days>>

DHG News

13/12	DHG: Record date for 2024 cash dividend payment
10/12	DHG: Plan for 2024 cash advance dividend
05/12	DHG: Decision on administrative penalties for tax violations
02/12	DHG: Change in personnel
20/08	DHG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AGP	200	38.90	0.00%
BCP	0	10.50	0.00%
BIO	200	15.80	2.60%
CDP	100	10.40	0.00%
CNC	4,400	36.80	0.00%
DBD	925,200	62.00	2.82%
DBM	0	30.00	0.00%
DBT	14,700	12.15	1.67%
DCL	521,500	26.25	0.19%