Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	-2.00 / -1.89%	105.00	108.00	104.00	104.00	105.91	51.68	162,850
7/7/2016	+6.50 / +6.53%	99.00	106.00	99.00	106.00	104.19	52.68	364,470
7/6/2016	0.00 / 0.00%	99.00	99.50	97.50	99.50	98.57	49.45	212,370
7/5/2016	-1.50 / -1.49%	102.00	102.00	98.50	99.50	99.67	49.45	346,220
7/4/2016	0.00 / 0.00%	101.00	104.00	101.00	101.00	101.98	50.19	300,540
7/1/2016	-2.00 / -1.94%	103.00	104.00	100.00	101.00	102.30	50.19	264,586
6/30/2016	+4.50 / +4.57%	100.00	104.00	99.50	103.00	101.83	51.19	166,040
6/29/2016	+4.00 / +4.23%	94.50	99.00	94.50	98.50	97.58	48.95	113,420
6/28/2016	+4.00 / +4.42%	90.50	96.50	90.50	94.50	94.11	46.96	304,120
6/27/2016	-1.50 / -1.63%	91.00	92.50	87.50	90.50	89.63	44.98	95,560
6/24/2016	-2.00 / -2.13%	94.00	94.00	87.50	92.00	90.92	45.72	202,540
6/23/2016	+5.50 / +6.21%	90.00	94.00	90.00	94.00	93.10	46.71	205,520
6/22/2016	+1.50 / +1.72%	87.00	89.00	87.00	88.50	87.91	43.98	153,660
6/21/2016	+0.50 / +0.58%	87.50	89.00	87.00	87.00	87.88	43.24	105,970
6/20/2016	+1.50 / +1.76%	85.00	87.00	84.50	86.50	86.20	42.99	29,490
6/17/2016	-3.00 / -3.41%	88.00	88.00	85.00	85.00	85.88	42.24	27,120
6/16/2016	0.00 / 0.00%	88.00	90.00	87.50	88.00	88.55	43.73	49,530
6/15/2016	+4.00 / +4.76%	84.50	88.00	83.50	88.00	85.44	43.73	46,370
6/14/2016	+1.50 / +1.82%	83.00	84.00	81.50	84.00	82.49	41.75	85,770
6/13/2016	-0.50 / -0.60%	83.00	84.00	82.50	82.50	83.14	41.00	30,610
6/10/2016	+5.00 / +6.41%	78.00	83.00	78.00	83.00	81.84	41.25	101,400
6/9/2016	+1.00 / +1.30%	77.50	78.00	76.00	78.00	76.73	38.76	24,450
6/8/2016	-0.50 / -0.65%	77.50	77.50	77.00	77.00	77.17	38.27	13,580
6/7/2016	-0.50 / -0.64%	78.50	78.50	76.50	77.50	77.31	38.51	11,240
6/6/2016	0.00 / 0.00%	78.50	78.50	77.00	78.00	77.41	38.76	6,420
6/3/2016	+0.50 / +0.65%	78.00	78.00	77.50	78.00	77.95	38.76	12,380
6/2/2016	+1.00 / +1.31%	76.50	78.00	76.50	77.50	77.29	38.51	9,290
6/1/2016	+0.50 / +0.66%	76.00	76.50	74.50	76.50	75.19	38.02	34,460
5/31/2016	-0.50 / -0.65%	76.50	77.00	76.00	76.00	76.51	37.77	15,200
5/30/2016	-1.50 / -1.92%	77.50	78.00	76.50	76.50	76.72	38.02	25,990

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	700	39.00	0.52%
BCP	0	11.70	0.00%
BIO	1,700	15.00	-3.85%
CDP	100	10.90	2.83%
CNC	6,500	31.10	0.00%
DBD	76,300	48.25	-0.41%
DBM	0	25.50	0.00%
DBT	58,100	11.90	0.00%
DCL	195,800	26.60	-0.37%