Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	0.00 / 0.00%	73.00	73.50	72.50	73.00	72.87	34.78	520,250
7/7/2015	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.27	34.78	87,800
7/6/2015	0.00 / 0.00%	74.50	74.50	73.00	73.50	73.88	35.02	90,520
7/3/2015	+0.50 / +0.68%	74.00	74.00	72.50	73.50	73.01	35.02	112,860
7/2/2015	-0.50 / -0.68%	74.00	74.00	73.00	73.00	73.47	34.78	70,680
7/1/2015	0.00 / 0.00%	73.50	74.00	73.00	73.50	73.46	35.02	116,410
6/30/2015	-1.50 / -2.00%	74.00	75.00	73.50	73.50	73.94	35.02	153,910
6/29/2015	+1.00 / +1.35%	74.50	76.00	74.00	75.00	74.99	35.74	94,440
6/26/2015	0.00 / 0.00%	74.00	76.00	74.00	74.00	74.75	35.26	139,120
6/25/2015	0.00 / 0.00%	73.50	74.50	73.50	74.00	73.83	35.26	25,680
6/24/2015	+1.00 / +1.37%	73.50	74.50	73.50	74.00	73.85	35.26	32,730
6/23/2015	0.00 / 0.00%	72.50	73.50	72.50	73.00	73.00	34.78	26,890
6/22/2015	0.00 / 0.00%	73.00	73.50	72.50	73.00	72.87	34.78	23,520
6/19/2015	0.00 / 0.00%	72.00	73.00	72.00	73.00	72.64	34.78	21,640
6/18/2015	0.00 / 0.00%	72.50	73.00	72.50	73.00	72.94	34.78	22,650
6/17/2015	+0.50 / +0.69%	74.00	74.00	72.50	73.00	73.43	34.78	18,590
6/16/2015	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.34	34.55	126,900
6/15/2015	-1.50 / -2.03%	73.50	73.50	72.50	72.50	73.01	34.55	4,890
6/12/2015	0.00 / 0.00%	74.00	74.00	72.00	74.00	72.85	35.26	74,780
6/11/2015	0.00 / 0.00%	74.00	74.50	73.50	74.00	73.81	35.26	24,930
6/10/2015	+1.00 / +1.37%	74.50	74.50	74.00	74.00	74.19	35.26	37,240
6/9/2015	+0.50 / +0.69%	72.00	73.50	72.00	73.00	72.71	34.78	35,140
6/8/2015	+0.50 / +0.69%	73.00	73.00	72.00	72.50	72.85	34.55	23,240
6/5/2015	-0.50 / -0.69%	72.50	73.50	72.00	72.00	72.49	34.31	6,370
6/4/2015	0.00 / 0.00%	72.00	73.00	72.00	72.50	72.76	34.55	3,120
6/3/2015	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	34.55	53,290
6/2/2015	0.00 / 0.00%	71.50	72.50	71.50	72.50	71.96	34.55	70,590
6/1/2015	-0.50 / -0.68%	73.50	73.50	72.00	72.50	72.39	34.55	18,000
5/29/2015	-1.00 / -1.35%	74.50	74.50	73.00	73.00	73.21	34.78	14,930
5/28/2015	-1.00 / -1.33%	75.00	76.00	74.00	74.00	74.58	35.26	22,730

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	1,600	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	400	31.10	0.00%
DBD	75,100	47.80	-0.93%
DBM	0	25.50	0.00%
DBT	0	11.90	0.00%
DCL	209,400	26.20	-1.50%