Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	17.01	23,550
7/7/2011	+0.50 / +0.88%	56.50	57.00	56.50	57.00	57.00	16.86	21,320
7/6/2011	0.00 / 0.00%	57.00	57.00	56.00	56.50	56.50	16.71	12,010
7/5/2011	-0.50 / -0.88%	57.50	57.50	56.00	56.50	56.50	16.71	7,110
7/4/2011	+0.50 / +0.88%	56.50	57.00	55.00	57.00	57.00	16.86	39,210
7/1/2011	-0.50 / -0.88%	57.00	58.00	56.50	56.50	56.50	16.71	15,800
6/30/2011	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	16.86	10,780
6/29/2011	+1.50 / +2.70%	57.50	57.50	57.00	57.00	57.00	16.86	63,370
6/28/2011	-71.50 / -56.30%	55.50	55.50	55.00	55.50	55.50	16.42	79,660
6/27/2011	-1.00 / -0.78%	129.00	129.00	125.00	127.00	127.00	15.65	55,330
6/24/2011	+1.00 / +0.79%	127.00	128.00	127.00	128.00	128.00	15.78	61,790
6/23/2011	+2.00 / +1.60%	125.00	127.00	125.00	127.00	127.00	15.65	14,110
6/22/2011	+2.00 / +1.63%	125.00	128.00	125.00	125.00	125.00	15.41	110,220
6/21/2011	+2.00 / +1.65%	120.00	123.00	116.00	123.00	123.00	15.16	14,300
6/20/2011	+1.00 / +0.83%	121.00	122.00	120.00	121.00	121.00	14.91	2,560
6/17/2011	0.00 / 0.00%	121.00	121.00	120.00	120.00	120.00	14.79	27,510
6/16/2011	+1.00 / +0.84%	119.00	120.00	119.00	120.00	120.00	14.79	4,890
6/15/2011	+1.00 / +0.85%	118.00	119.00	118.00	119.00	119.00	14.67	12,750
6/14/2011	-1.00 / -0.84%	118.00	119.00	118.00	118.00	118.00	14.54	4,360
6/13/2011	+2.00 / +1.71%	117.00	119.00	117.00	119.00	119.00	14.67	9,240
6/10/2011	+4.00 / +3.54%	114.00	117.00	114.00	117.00	117.00	14.42	2,150
6/9/2011	0.00 / 0.00%	113.00	114.00	113.00	113.00	113.00	13.93	32,560
6/8/2011	-1.00 / -0.88%	114.00	114.00	113.00	113.00	113.00	13.93	12,090
6/7/2011	+1.00 / +0.88%	113.00	118.00	113.00	114.00	114.00	14.05	21,960
6/6/2011	-2.00 / -1.74%	115.00	117.00	113.00	113.00	113.00	13.93	4,660
6/3/2011	0.00 / 0.00%	116.00	116.00	113.00	115.00	115.00	14.17	3,680
6/2/2011	0.00 / 0.00%	118.00	118.00	115.00	115.00	115.00	14.17	4,840
6/1/2011	+2.00 / +1.77%	115.00	115.00	115.00	115.00	115.00	14.17	200
5/31/2011	-1.00 / -0.88%	113.00	114.00	113.00	113.00	113.00	13.93	25,990
5/30/2011	+1.00 / +0.88%	116.00	116.00	113.00	114.00	114.00	14.05	23,700

<<Previous 30 days Next 30 days>>

DHG News

20/08	DHG: Resolution on the AGM 2024
09/08	DHG: Plan for 2024 EGM
29/07	DHG: Record date for the 2nd payment in 2023
22/07	DHG: Establishing representative office at Ho Chi Minh
09/07	DHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	600	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.90	0.00%
CNC	3,300	31.10	0.00%
DBD	83,300	47.70	-0.63%
DBM	0	25.50	0.00%
DBT	300	12.00	-3.61%
DCL	368,100	26.75	0.19%